Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.10 | $0.10 | 36,024 |
| 2026-08-27 | $0.10 | $0.10 | 129,210 |
| 2026-08-26 | $0.09 | $0.09 | 27,354 |
| 2026-08-25 | $0.09 | $0.09 | 18,500 |
| 2026-08-24 | $0.09 | $0.09 | 11,600 |
| 2026-08-21 | $0.09 | $0.09 | 10,135 |
| 2026-08-20 | $0.09 | $0.09 | 0 |
| 2026-08-19 | $0.09 | $0.09 | 61,814 |
| 2026-08-18 | $0.08 | $0.08 | 0 |
| 2026-08-17 | $0.08 | $0.08 | 0 |
| 2026-08-14 | $0.08 | $0.08 | 500 |
| 2026-08-13 | $0.09 | $0.09 | 7,800 |
| 2026-08-12 | $0.09 | $0.09 | 36,142 |
| 2026-08-11 | $0.08 | $0.08 | 4,425 |
| 2026-08-10 | $0.08 | $0.08 | 74,352 |
| 2026-08-07 | $0.08 | $0.08 | 9,500 |
| 2026-08-06 | $0.07 | $0.07 | 0 |
| 2026-08-05 | $0.07 | $0.07 | 1,340 |
| 2026-08-04 | $0.07 | $0.07 | 91,000 |
| 2026-08-03 | $0.08 | $0.08 | 2,466 |
| 2026-07-31 | $0.07 | $0.07 | 2,010 |
| 2026-07-30 | $0.07 | $0.07 | 1,292 |
| 2026-07-29 | $0.07 | $0.07 | 0 |
| 2026-07-28 | $0.07 | $0.07 | 0 |
| 2026-07-27 | $0.07 | $0.07 | 16,400 |
| 2026-07-24 | $0.07 | $0.07 | 0 |
| 2026-07-23 | $0.07 | $0.07 | 0 |
| 2026-07-22 | $0.07 | $0.07 | 56,498 |
| 2026-07-21 | $0.07 | $0.07 | 2,604 |
| 2026-07-20 | $0.07 | $0.07 | 13,625 |
| 2026-07-17 | $0.08 | $0.08 | 55,080 |
| 2026-07-16 | $0.08 | $0.08 | 30,482 |
| 2026-07-15 | $0.08 | $0.08 | 0 |
| 2026-07-14 | $0.08 | $0.08 | 15,010 |
| 2026-07-13 | $0.08 | $0.08 | 2,000 |
| 2026-07-10 | $0.08 | $0.08 | 949 |
| 2026-07-09 | $0.08 | $0.08 | 11,500 |
| 2026-07-08 | $0.08 | $0.08 | 0 |
| 2026-07-07 | $0.08 | $0.08 | 20,000 |
| 2026-07-06 | $0.08 | $0.08 | 13,617 |
| 2026-07-02 | $0.08 | $0.08 | 0 |
| 2026-07-01 | $0.08 | $0.08 | 9,333 |
| 2026-06-30 | $0.08 | $0.08 | 12,500 |
| 2026-06-29 | $0.09 | $0.09 | 40,740 |
| 2026-06-26 | $0.09 | $0.09 | 11,000 |
| 2026-06-25 | $0.08 | $0.08 | 2,000 |
| 2026-06-24 | $0.08 | $0.08 | 61,200 |
| 2026-06-23 | $0.08 | $0.08 | 36,151 |
| 2026-06-22 | $0.09 | $0.09 | 1,000 |
| 2026-06-18 | $0.09 | $0.09 | 0 |
| 2026-06-17 | $0.09 | $0.09 | 0 |
| 2026-06-16 | $0.09 | $0.09 | 12,500 |
| 2026-06-15 | $0.09 | $0.09 | 11,219 |
| 2026-06-12 | $0.09 | $0.09 | 15,900 |
| 2026-06-11 | $0.08 | $0.08 | 14,630 |
| 2026-06-10 | $0.08 | $0.08 | 13,000 |
| 2026-06-09 | $0.08 | $0.08 | 11,201 |
| 2026-06-08 | $0.08 | $0.08 | 58,021 |
| 2026-06-05 | $0.08 | $0.08 | 1,054 |
| 2026-06-04 | $0.08 | $0.08 | 12,300 |
| 2026-06-03 | $0.08 | $0.08 | 0 |
| 2026-06-02 | $0.08 | $0.08 | 10,100 |
| 2026-06-01 | $0.08 | $0.08 | 0 |
| 2026-05-29 | $0.08 | $0.08 | 95,636 |
| 2026-05-28 | $0.09 | $0.09 | 13,901 |
| 2026-05-27 | $0.09 | $0.09 | 21,830 |
| 2026-05-26 | $0.09 | $0.09 | 20,290 |
| 2026-05-22 | $0.09 | $0.09 | 10,000 |
| 2026-05-21 | $0.09 | $0.09 | 872 |
| 2026-05-20 | $0.09 | $0.09 | 8,500 |
| 2026-05-19 | $0.09 | $0.09 | 40,000 |
| 2026-05-18 | $0.09 | $0.09 | 13,900 |
| 2026-05-15 | $0.09 | $0.09 | 12,700 |
| 2026-05-14 | $0.09 | $0.09 | 13,217 |
| 2026-05-13 | $0.09 | $0.09 | 12,268 |
| 2026-05-12 | $0.09 | $0.09 | 4,921 |
| 2026-05-11 | $0.09 | $0.09 | 0 |
| 2026-05-08 | $0.09 | $0.09 | 8,724 |
| 2026-05-07 | $0.10 | $0.10 | 119,515 |
| 2026-05-06 | $0.09 | $0.09 | 26,100 |
| 2026-05-05 | $0.09 | $0.09 | 0 |
| 2026-05-04 | $0.09 | $0.09 | 28,434 |
| 2026-05-01 | $0.09 | $0.09 | 7,400 |
| 2026-04-30 | $0.09 | $0.09 | 90,865 |
| 2026-04-29 | $0.09 | $0.09 | 5,606 |
| 2026-04-28 | $0.09 | $0.09 | 2,680 |
| 2026-04-27 | $0.10 | $0.10 | 10,926 |
| 2026-04-24 | $0.10 | $0.10 | 0 |
| 2026-04-23 | $0.10 | $0.10 | 10,900 |
| 2026-04-22 | $0.10 | $0.10 | 3,400 |
| 2026-04-21 | $0.10 | $0.10 | 16,600 |
| 2026-04-20 | $0.09 | $0.09 | 22,800 |
| 2026-04-17 | $0.10 | $0.10 | 8,505 |
| 2026-04-16 | $0.10 | $0.10 | 15,469 |
| 2026-04-15 | $0.09 | $0.09 | 9,600 |
| 2026-04-14 | $0.10 | $0.10 | 3,300 |
| 2026-04-13 | $0.10 | $0.10 | 2,500 |
| 2026-04-10 | $0.10 | $0.10 | 5,900 |
| 2026-04-09 | $0.09 | $0.09 | 47,676 |
| 2026-04-08 | $0.10 | $0.10 | 56,300 |
| 2026-04-07 | $0.10 | $0.10 | 6,900 |
| 2026-04-06 | $0.09 | $0.09 | 68,750 |
| 2026-04-02 | $0.10 | $0.10 | 13,150 |
| 2026-04-01 | $0.10 | $0.10 | 44,214 |
| 2026-03-31 | $0.10 | $0.10 | 60,517 |
| 2026-03-30 | $0.10 | $0.10 | 12,756 |
| 2026-03-27 | $0.10 | $0.10 | 18,775 |
| 2026-03-26 | $0.10 | $0.10 | 72,518 |
| 2026-03-25 | $0.10 | $0.10 | 19,177 |
| 2026-03-24 | $0.10 | $0.10 | 36,033 |
| 2026-03-23 | $0.11 | $0.11 | 0 |
| 2026-03-20 | $0.11 | $0.11 | 4,400 |
| 2026-03-19 | $0.11 | $0.11 | 70,455 |
| 2026-03-18 | $0.10 | $0.10 | 197,925 |
| 2026-03-17 | $0.11 | $0.11 | 50,000 |
| 2026-03-16 | $0.11 | $0.11 | 43,015 |
| 2026-03-13 | $0.11 | $0.11 | 136,604 |
| 2026-03-12 | $0.13 | $0.13 | 12,204 |
| 2026-03-11 | $0.12 | $0.12 | 97,900 |
| 2026-03-10 | $0.13 | $0.13 | 76,611 |
| 2026-03-09 | $0.12 | $0.12 | 102,822 |
| 2026-03-06 | $0.12 | $0.12 | 120,861 |
| 2026-03-05 | $0.11 | $0.11 | 31,305 |
| 2026-03-04 | $0.12 | $0.12 | 12,229 |
| 2026-03-03 | $0.12 | $0.12 | 5,200 |
| 2026-03-02 | $0.12 | $0.12 | 0 |
| 2026-02-27 | $0.12 | $0.12 | 52,853 |
| 2026-02-26 | $0.12 | $0.12 | 22,794 |
| 2026-02-25 | $0.12 | $0.12 | 0 |
| 2026-02-24 | $0.12 | $0.12 | 1,009 |
| 2026-02-23 | $0.13 | $0.13 | 80,590 |
| 2026-02-20 | $0.12 | $0.12 | 23,640 |
| 2026-02-19 | $0.13 | $0.13 | 127,600 |
| 2026-02-18 | $0.12 | $0.12 | 5,600 |
| 2026-02-17 | $0.12 | $0.12 | 70,600 |
| 2026-02-13 | $0.13 | $0.13 | 18,991 |
| 2026-02-12 | $0.12 | $0.12 | 0 |
| 2026-02-11 | $0.12 | $0.12 | 4,500 |
| 2026-02-10 | $0.11 | $0.11 | 164,751 |
| 2026-02-09 | $0.12 | $0.12 | 52,270 |
| 2026-02-06 | $0.12 | $0.12 | 9,350 |
| 2026-02-05 | $0.13 | $0.13 | 29,615 |
| 2026-02-04 | $0.13 | $0.13 | 23,582 |
| 2026-02-03 | $0.12 | $0.12 | 86,450 |
| 2026-02-02 | $0.14 | $0.14 | 44,203 |
| 2026-01-30 | $0.14 | $0.14 | 72,904 |
| 2026-01-29 | $0.13 | $0.13 | 29,389 |
| 2026-01-28 | $0.13 | $0.13 | 64,494 |
| 2026-01-27 | $0.13 | $0.13 | 10,043 |
| 2026-01-26 | $0.13 | $0.13 | 107,105 |
| 2026-01-23 | $0.12 | $0.12 | 80,250 |
| 2026-01-22 | $0.12 | $0.12 | 67,041 |
| 2026-01-21 | $0.12 | $0.12 | 153,155 |
| 2026-01-20 | $0.11 | $0.11 | 292,405 |
| 2026-01-16 | $0.11 | $0.11 | 52,768 |
| 2026-01-15 | $0.11 | $0.11 | 231,888 |
| 2026-01-14 | $0.11 | $0.11 | 13,800 |
| 2026-01-13 | $0.12 | $0.12 | 119,912 |
| 2026-01-12 | $0.11 | $0.11 | 51,253 |
| 2026-01-09 | $0.11 | $0.11 | 54,317 |
| 2026-01-08 | $0.11 | $0.11 | 24,409 |
| 2026-01-07 | $0.12 | $0.12 | 4,650 |
| 2026-01-06 | $0.11 | $0.11 | 55,716 |
| 2026-01-05 | $0.11 | $0.11 | 90,662 |
| 2026-01-02 | $0.10 | $0.10 | 3,050 |