Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $797.50 | $797.50 | 603 | — | — |
| 2024-12-30 | $793.75 | $793.75 | 1,479 | — | — |
| 2024-12-27 | $831.25 | $831.25 | 391 | — | — |
| 2024-12-26 | $862.50 | $862.50 | 458 | — | — |
| 2024-12-24 | $878.75 | $878.75 | 1,265 | — | — |
| 2024-12-23 | $962.50 | $962.50 | 230 | — | — |
| 2024-12-20 | $958.75 | $958.75 | 483 | — | — |
| 2024-12-19 | $1,287.50 | $1,287.50 | 1,177 | — | — |
| 2024-12-18 | $1,000.00 | $1,000.00 | 328 | — | — |
| 2024-12-17 | $983.75 | $983.75 | 433 | — | — |
| 2024-12-16 | $918.75 | $918.75 | 460 | — | — |
| 2024-12-13 | $846.25 | $846.25 | 145 | — | — |
| 2024-12-12 | $881.25 | $881.25 | 166 | — | — |
| 2024-12-11 | $893.75 | $893.75 | 156 | — | — |
| 2024-12-10 | $912.50 | $912.50 | 202 | — | — |
| 2024-12-09 | $922.50 | $922.50 | 207 | — | — |
| 2024-12-06 | $907.50 | $907.50 | 209 | — | — |
| 2024-12-05 | $923.75 | $923.75 | 235 | — | — |
| 2024-12-04 | $918.75 | $918.75 | 175 | — | — |
| 2024-12-03 | $921.25 | $921.25 | 218 | — | — |
| 2024-12-02 | $937.50 | $937.50 | 228 | — | — |
| 2024-11-29 | $976.25 | $976.25 | 159 | — | — |
| 2024-11-27 | $975.00 | $975.00 | 149 | — | — |
| 2024-11-26 | $993.75 | $993.75 | 182 | — | — |
| 2024-11-25 | $1,022.50 | $1,022.50 | 1,225 | — | — |
| 2024-11-22 | $927.50 | $927.50 | 144 | — | — |
| 2024-11-21 | $896.25 | $896.25 | 246 | — | — |
| 2024-11-20 | $893.75 | $893.75 | 249 | — | — |
| 2024-11-19 | $962.50 | $962.50 | 174 | — | — |
| 2024-11-18 | $1,007.50 | $1,007.50 | 151 | — | — |
| 2024-11-15 | $1,000.00 | $1,000.00 | 218 | — | — |
| 2024-11-14 | $1,011.25 | $1,011.25 | 186 | — | — |
| 2024-11-13 | $1,111.25 | $1,111.25 | 216 | — | — |
| 2024-11-12 | $1,147.50 | $1,147.50 | 192 | — | — |
| 2024-11-11 | $1,250.00 | $1,250.00 | 1,113 | — | — |
| 2024-11-08 | $1,225.00 | $1,225.00 | 791 | — | — |
| 2024-11-07 | $1,175.00 | $1,175.00 | 1,602 | — | — |
| 2024-11-06 | $928.75 | $928.75 | 418 | — | — |
| 2024-11-05 | $1,038.75 | $1,038.75 | 389 | — | — |
| 2024-11-04 | $1,065.00 | $1,065.00 | 509 | — | — |
| 2024-11-01 | $1,127.50 | $1,127.50 | 628 | — | — |
| 2024-10-31 | $1,125.00 | $1,125.00 | 263 | — | — |
| 2024-10-30 | $1,153.75 | $1,153.75 | 269 | — | — |
| 2024-10-29 | $1,175.00 | $1,175.00 | 276 | — | — |
| 2024-10-28 | $1,142.50 | $1,142.50 | 165 | — | — |
| 2024-10-25 | $1,137.50 | $1,137.50 | 183 | — | — |
| 2024-10-24 | $1,151.25 | $1,151.25 | 278 | — | — |
| 2024-10-23 | $1,177.50 | $1,177.50 | 265 | — | — |
| 2024-10-22 | $1,231.25 | $1,231.25 | 122 | — | — |
| 2024-10-21 | $1,235.00 | $1,235.00 | 205 | — | — |
| 2024-10-18 | $1,250.00 | $1,250.00 | 297 | — | — |
| 2024-10-17 | $1,250.00 | $1,250.00 | 325 | — | — |
| 2024-10-16 | $1,235.00 | $1,235.00 | 1,196 | — | — |
| 2024-10-15 | $1,156.25 | $1,156.25 | 236 | — | — |
| 2024-10-14 | $1,187.50 | $1,187.50 | 263 | — | — |
| 2024-10-11 | $1,221.25 | $1,221.25 | 333 | — | — |
| 2024-10-10 | $1,176.25 | $1,176.25 | 171 | — | — |
| 2024-10-09 | $1,161.25 | $1,161.25 | 1,618 | — | — |
| 2024-10-08 | $1,210.00 | $1,210.00 | 592 | — | — |
| 2024-10-07 | $1,250.00 | $1,250.00 | 439 | — | — |
| 2024-10-04 | $1,250.00 | $1,250.00 | 394 | — | — |
| 2024-10-03 | $1,275.00 | $1,275.00 | 259 | — | — |
| 2024-10-02 | $1,312.50 | $1,312.50 | 1,023 | — | — |
| 2024-10-01 | $1,262.50 | $1,262.50 | 601 | — | — |
| 2024-09-30 | $1,287.50 | $1,287.50 | 845 | — | — |
| 2024-09-27 | $1,250.00 | $1,250.00 | 729 | — | — |
| 2024-09-26 | $1,312.50 | $1,312.50 | 832 | — | — |
| 2024-09-25 | $1,300.00 | $1,300.00 | 1,049 | — | — |
| 2024-09-24 | $1,412.50 | $1,412.50 | 1,918 | — | — |
| 2024-09-23 | $1,275.00 | $1,275.00 | 1,551 | — | — |
| 2024-09-20 | $1,175.00 | $1,175.00 | 1,598 | — | — |
| 2024-09-19 | $1,225.00 | $1,225.00 | 2,839 | — | — |
| 2024-09-18 | $1,325.00 | $1,325.00 | 2,189 | — | — |
| 2024-09-17 | $1,275.00 | $1,275.00 | 438 | — | — |
| 2024-09-16 | $1,275.00 | $1,275.00 | 442 | — | — |
| 2024-09-13 | $1,362.50 | $1,362.50 | 614 | — | — |
| 2024-09-12 | $1,400.00 | $1,400.00 | 1,147 | — | — |
| 2024-09-11 | $1,412.50 | $1,412.50 | 841 | — | — |
| 2024-09-10 | $1,425.00 | $1,425.00 | 917 | — | — |
| 2024-09-09 | $1,512.50 | $1,512.50 | 693 | — | — |
| 2024-09-06 | $1,525.00 | $1,525.00 | 985 | — | — |
| 2024-09-05 | $1,550.00 | $1,550.00 | 1,669 | — | — |
| 2024-09-04 | $1,350.00 | $1,350.00 | 816 | — | — |
| 2024-09-03 | $1,187.50 | $1,187.50 | 397 | — | — |
| 2024-08-30 | $1,137.50 | $1,137.50 | 636 | — | — |
| 2024-08-29 | $1,175.00 | $1,175.00 | 1,124 | — | — |
| 2024-08-28 | $1,175.00 | $1,175.00 | 1,275 | — | — |
| 2024-08-27 | $1,337.50 | $1,337.50 | 1,511 | — | — |
| 2024-08-26 | $1,325.00 | $1,325.00 | 775 | — | — |
| 2024-08-23 | $1,300.00 | $1,300.00 | 752 | — | — |
| 2024-08-22 | $1,325.00 | $1,325.00 | 637 | — | — |
| 2024-08-21 | $1,400.00 | $1,400.00 | 807 | — | — |
| 2024-08-20 | $1,412.50 | $1,412.50 | 1,897 | — | — |
| 2024-08-19 | $1,387.50 | $1,387.50 | 1,816 | — | — |
| 2024-08-16 | $1,550.00 | $1,550.00 | 3,258 | — | — |
| 2024-08-15 | $1,300.00 | $1,300.00 | 5,961 | — | — |
| 2024-08-14 | $1,312.50 | $1,312.50 | 9,999 | — | — |
| 2024-08-13 | $1,875.00 | $1,875.00 | 7,140 | — | — |
| 2024-08-12 | $16,375.00 | $16,375.00 | 118 | — | — |
| 2024-08-09 | $16,625.00 | $16,625.00 | 84 | — | — |
| 2024-08-08 | $17,125.00 | $17,125.00 | 19 | — | — |
| 2024-08-07 | $17,500.00 | $17,500.00 | 44 | — | — |
| 2024-08-06 | $18,875.00 | $18,875.00 | 72 | — | — |
| 2024-08-05 | $18,375.00 | $18,375.00 | 141 | — | — |
| 2024-08-02 | $18,000.00 | $18,000.00 | 77 | — | — |
| 2024-08-01 | $17,625.00 | $17,625.00 | 36 | — | — |
| 2024-07-31 | $17,500.00 | $17,500.00 | 38 | — | — |
| 2024-07-30 | $18,250.00 | $18,250.00 | 43 | — | — |
| 2024-07-29 | $18,750.00 | $18,750.00 | 146 | — | — |
| 2024-07-26 | $17,750.00 | $17,750.00 | 98 | — | — |
| 2024-07-25 | $18,250.00 | $18,250.00 | 387 | — | — |
| 2024-07-24 | $18,250.00 | $18,250.00 | 120 | — | — |
| 2024-07-23 | $17,375.00 | $17,375.00 | 107 | — | — |
| 2024-07-22 | $17,875.00 | $17,875.00 | 340 | — | — |
| 2024-07-19 | $18,750.00 | $18,750.00 | 140 | — | — |
| 2024-07-18 | $16,875.00 | $16,875.00 | 364 | — | — |
| 2024-07-17 | $17,250.00 | $17,250.00 | 134 | — | — |
| 2024-07-16 | $17,125.00 | $17,125.00 | 67 | — | — |
| 2024-07-15 | $15,750.00 | $15,750.00 | 61 | — | — |
| 2024-07-12 | $15,375.00 | $15,375.00 | 38 | — | — |
| 2024-07-11 | $15,375.00 | $15,375.00 | 71 | — | — |
| 2024-07-10 | $14,375.00 | $14,375.00 | 83 | — | — |
| 2024-07-09 | $14,625.00 | $14,625.00 | 63 | — | — |
| 2024-07-08 | $14,750.00 | $14,750.00 | 266 | — | — |
| 2024-07-05 | $16,750.00 | $16,750.00 | 254 | — | — |
| 2024-07-03 | $14,625.00 | $14,625.00 | 179 | — | — |
| 2024-07-02 | $13,375.00 | $13,375.00 | 177 | — | — |
| 2024-07-01 | $12,750.00 | $12,750.00 | 42 | — | — |
| 2024-06-28 | $12,875.00 | $12,875.00 | 239 | — | — |
| 2024-06-27 | $12,875.00 | $12,875.00 | 552 | — | — |
| 2024-06-26 | $12,000.00 | $12,000.00 | 103 | — | — |
| 2024-06-25 | $12,750.00 | $12,750.00 | 384 | — | — |
| 2024-06-24 | $11,625.00 | $11,625.00 | 379 | — | — |
| 2024-06-21 | $11,500.00 | $11,500.00 | 279 | — | — |
| 2024-06-20 | $11,250.00 | $11,250.00 | 453 | — | — |
| 2024-06-18 | $10,825.00 | $10,825.00 | 341 | — | — |
| 2024-06-17 | $11,237.50 | $11,237.50 | 284 | — | — |
| 2024-06-14 | $9,350.00 | $9,350.00 | 270 | — | — |
| 2024-06-13 | $8,250.00 | $8,250.00 | 3,411 | — | — |
| 2024-06-12 | $7,487.50 | $7,487.50 | 226 | — | — |
| 2024-06-11 | $6,750.00 | $6,750.00 | 896 | — | — |
| 2024-06-10 | $5,512.50 | $5,512.50 | 29 | — | — |
| 2024-06-07 | $5,600.00 | $5,600.00 | 46 | — | — |
| 2024-06-06 | $6,062.50 | $6,062.50 | 65 | — | — |
| 2024-06-05 | $6,787.50 | $6,787.50 | 49 | — | — |
| 2024-06-04 | $7,225.00 | $7,225.00 | 46 | — | — |
| 2024-06-03 | $6,900.00 | $6,900.00 | 33 | — | — |
| 2024-05-31 | $7,175.00 | $7,175.00 | 30 | — | — |
| 2024-05-30 | $7,225.00 | $7,225.00 | 37 | — | — |
| 2024-05-29 | $7,675.00 | $7,675.00 | 43 | — | — |
| 2024-05-28 | $7,187.50 | $7,187.50 | 89 | — | — |
| 2024-05-24 | $8,650.00 | $8,650.00 | 33 | — | — |
| 2024-05-23 | $8,625.00 | $8,625.00 | 42 | — | — |
| 2024-05-22 | $9,200.00 | $9,200.00 | 51 | — | — |
| 2024-05-21 | $9,187.50 | $9,187.50 | 130 | — | — |
| 2024-05-20 | $7,837.50 | $7,837.50 | 210 | — | — |
| 2024-05-17 | $8,725.00 | $8,725.00 | 257 | — | — |
| 2024-05-16 | $12,875.00 | $12,875.00 | 211 | — | — |
| 2024-05-15 | $11,750.00 | $11,750.00 | 148 | — | — |
| 2024-05-14 | $9,875.00 | $9,875.00 | 152 | — | — |
| 2024-05-13 | $8,975.00 | $8,975.00 | 208 | — | — |
| 2024-05-10 | $8,000.00 | $8,000.00 | 202 | — | — |
| 2024-05-09 | $6,925.00 | $6,925.00 | 194 | — | — |
| 2024-05-08 | $6,625.00 | $6,625.00 | 191 | — | — |
| 2024-05-07 | $6,312.50 | $6,312.50 | 273 | — | — |
| 2024-05-06 | $5,625.00 | $5,625.00 | 123 | — | — |
| 2024-05-03 | $5,325.00 | $5,325.00 | 71 | — | — |
| 2024-05-02 | $5,187.50 | $5,187.50 | 117 | — | — |
| 2024-05-01 | $5,262.50 | $5,262.50 | 85 | — | — |
| 2024-04-30 | $5,437.50 | $5,437.50 | 233 | — | — |
| 2024-04-29 | $6,437.50 | $6,437.50 | 186 | — | — |
| 2024-04-26 | $6,575.00 | $6,575.00 | 538 | — | — |
| 2024-04-25 | $9,625.00 | $9,625.00 | 989 | — | — |
| 2024-04-24 | $36,375.00 | $36,375.00 | 331 | — | — |
| 2024-04-23 | $37,000.00 | $37,000.00 | 132 | — | — |
| 2024-04-22 | $37,750.00 | $37,750.00 | 308 | — | — |
| 2024-04-19 | $39,187.50 | $39,187.50 | 152 | — | — |
| 2024-04-18 | $37,250.00 | $37,250.00 | 43 | — | — |
| 2024-04-17 | $37,625.00 | $37,625.00 | 80 | — | — |
| 2024-04-16 | $37,375.00 | $37,375.00 | 159 | — | — |
| 2024-04-15 | $38,750.00 | $38,750.00 | 126 | — | — |
| 2024-04-12 | $33,750.00 | $33,750.00 | 141 | — | — |
| 2024-04-11 | $33,250.00 | $33,250.00 | 33 | — | — |
| 2024-04-10 | $34,625.00 | $34,625.00 | 226 | — | — |
| 2024-04-09 | $33,625.00 | $33,625.00 | 49 | — | — |
| 2024-04-08 | $34,125.00 | $34,125.00 | 221 | — | — |
| 2024-04-05 | $33,625.00 | $33,625.00 | 780 | — | — |
| 2024-04-04 | $29,000.00 | $29,000.00 | 153 | — | — |
| 2024-04-03 | $22,000.00 | $22,000.00 | 42 | — | — |
| 2024-04-02 | $19,500.00 | $19,500.00 | 26 | — | — |
| 2024-04-01 | $18,750.00 | $18,750.00 | 26 | — | — |
| 2024-03-28 | $18,750.00 | $18,750.00 | 46 | — | — |
| 2024-03-27 | $16,500.00 | $16,500.00 | 10 | — | — |
| 2024-03-26 | $15,750.00 | $15,750.00 | 11 | — | — |
| 2024-03-25 | $16,625.00 | $16,625.00 | 14 | — | — |
| 2024-03-22 | $16,875.00 | $16,875.00 | 71 | — | — |
| 2024-03-21 | $15,125.00 | $15,125.00 | 8 | — | — |
| 2024-03-20 | $15,125.00 | $15,125.00 | 8 | — | — |
| 2024-03-19 | $15,375.00 | $15,375.00 | 10 | — | — |
| 2024-03-18 | $16,875.00 | $16,875.00 | 10 | — | — |
| 2024-03-15 | $17,125.00 | $17,125.00 | 11 | — | — |
| 2024-03-14 | $17,125.00 | $17,125.00 | 13 | — | — |
| 2024-03-13 | $16,625.00 | $16,625.00 | 10 | — | — |
| 2024-03-12 | $16,750.00 | $16,750.00 | 11 | — | — |
| 2024-03-11 | $16,875.00 | $16,875.00 | 13 | — | — |
| 2024-03-08 | $18,000.00 | $18,000.00 | 10 | — | — |
| 2024-03-07 | $18,125.00 | $18,125.00 | 23 | — | — |
| 2024-03-06 | $18,500.00 | $18,500.00 | 12 | — | — |
| 2024-03-05 | $19,500.00 | $19,500.00 | 14 | — | — |
| 2024-03-04 | $19,750.00 | $19,750.00 | 24 | — | — |
| 2024-03-01 | $21,000.00 | $21,000.00 | 192 | — | — |
| 2024-02-29 | $18,500.00 | $18,500.00 | 17 | — | — |
| 2024-02-28 | $19,875.00 | $19,875.00 | 18 | — | — |
| 2024-02-27 | $21,375.00 | $21,375.00 | 12 | — | — |
| 2024-02-26 | $22,125.00 | $22,125.00 | 12 | — | — |
| 2024-02-23 | $22,625.00 | $22,625.00 | 13 | — | — |
| 2024-02-22 | $22,875.00 | $22,875.00 | 14 | — | — |
| 2024-02-21 | $22,625.00 | $22,625.00 | 15 | — | — |
| 2024-02-20 | $22,750.00 | $22,750.00 | 29 | — | — |
| 2024-02-16 | $23,000.00 | $23,000.00 | 96 | — | — |
| 2024-02-15 | $21,000.00 | $21,000.00 | 88 | — | — |
| 2024-02-14 | $24,750.00 | $24,750.00 | 28 | — | — |
| 2024-02-13 | $28,125.00 | $28,125.00 | 15 | — | — |
| 2024-02-12 | $30,625.00 | $30,625.00 | 17 | — | — |
| 2024-02-09 | $32,500.00 | $32,500.00 | 40 | — | — |
| 2024-02-08 | $33,187.50 | $33,187.50 | 66 | — | — |
| 2024-02-07 | $27,562.50 | $27,562.50 | 10 | — | — |
| 2024-02-06 | $26,500.00 | $26,500.00 | 9 | — | — |
| 2024-02-05 | $28,437.50 | $28,437.50 | 12 | — | — |
| 2024-02-02 | $29,312.50 | $29,312.50 | 21 | — | — |
| 2024-02-01 | $29,500.00 | $29,500.00 | 12 | — | — |
| 2024-01-31 | $30,750.00 | $30,750.00 | 12 | — | — |
| 2024-01-30 | $32,125.00 | $32,125.00 | 14 | — | — |
| 2024-01-29 | $33,437.50 | $33,437.50 | 16 | — | — |
| 2024-01-26 | $32,375.00 | $32,375.00 | 9 | — | — |
| 2024-01-25 | $32,187.50 | $32,187.50 | 11 | — | — |
| 2024-01-24 | $33,062.50 | $33,062.50 | 6 | — | — |
| 2024-01-23 | $32,500.00 | $32,500.00 | 17 | — | — |
| 2024-01-22 | $33,437.50 | $33,437.50 | 20 | — | — |
| 2024-01-19 | $29,937.50 | $29,937.50 | 17 | — | — |
| 2024-01-18 | $33,125.00 | $33,125.00 | 12 | — | — |
| 2024-01-17 | $34,437.50 | $34,437.50 | 18 | — | — |
| 2024-01-16 | $39,250.00 | $39,250.00 | 29 | — | — |
| 2024-01-12 | $45,687.50 | $45,687.50 | 86 | — | — |
| 2024-01-11 | $55,625.00 | $55,625.00 | 300 | — | — |
| 2024-01-10 | $32,750.00 | $32,750.00 | 125 | — | — |
| 2024-01-09 | $25,812.50 | $25,812.50 | 68 | — | — |
| 2024-01-08 | $32,500.00 | $32,500.00 | 62 | — | — |
| 2024-01-05 | $45,562.50 | $45,562.50 | 74 | — | — |
| 2024-01-04 | $48,625.00 | $48,625.00 | 172 | — | — |
| 2024-01-03 | $92,500.00 | $92,500.00 | 186 | — | — |
| 2024-01-02 | $238,750.00 | $238,750.00 | 24 | — | — |