Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $250,000.00 | $250,000.00 | 62 | — | — |
| 2023-12-28 | $243,750.00 | $243,750.00 | 45 | — | — |
| 2023-12-27 | $238,750.00 | $238,750.00 | 38 | — | — |
| 2023-12-26 | $263,125.00 | $263,125.00 | 32 | — | — |
| 2023-12-22 | $273,750.00 | $273,750.00 | 55 | — | — |
| 2023-12-21 | $272,500.00 | $272,500.00 | 103 | — | — |
| 2023-12-20 | $259,375.00 | $259,375.00 | 16 | — | — |
| 2023-12-19 | $272,500.00 | $272,500.00 | 20 | — | — |
| 2023-12-18 | $272,500.00 | $272,500.00 | 41 | — | — |
| 2023-12-15 | $271,875.00 | $271,875.00 | 65 | — | — |
| 2023-12-14 | $271,875.00 | $271,875.00 | 30 | — | — |
| 2023-12-13 | $264,375.00 | $264,375.00 | 57 | — | — |
| 2023-12-12 | $263,750.00 | $263,750.00 | 61 | — | — |
| 2023-12-11 | $265,000.00 | $265,000.00 | 33 | — | — |
| 2023-12-08 | $265,625.00 | $265,625.00 | 19 | — | — |
| 2023-12-07 | $260,000.00 | $260,000.00 | 49 | — | — |
| 2023-12-06 | $265,000.00 | $265,000.00 | 34 | — | — |
| 2023-12-05 | $251,875.00 | $251,875.00 | 43 | — | — |
| 2023-12-04 | $243,750.00 | $243,750.00 | 46 | — | — |
| 2023-12-01 | $259,375.00 | $259,375.00 | 11 | — | — |
| 2023-11-30 | $268,125.00 | $268,125.00 | 22 | — | — |
| 2023-11-29 | $281,250.00 | $281,250.00 | 43 | — | — |
| 2023-11-28 | $296,875.00 | $296,875.00 | 21 | — | — |
| 2023-11-27 | $266,250.00 | $266,250.00 | 14 | — | — |
| 2023-11-24 | $274,375.00 | $274,375.00 | 14 | — | — |
| 2023-11-22 | $281,250.00 | $281,250.00 | 35 | — | — |
| 2023-11-21 | $255,000.00 | $255,000.00 | 21 | — | — |
| 2023-11-20 | $267,500.00 | $267,500.00 | 43 | — | — |
| 2023-11-17 | $258,125.00 | $258,125.00 | 80 | — | — |
| 2023-11-16 | $271,250.00 | $271,250.00 | 113 | — | — |
| 2023-11-15 | $287,500.00 | $287,500.00 | 56 | — | — |
| 2023-11-14 | $245,625.00 | $245,625.00 | 262 | — | — |
| 2023-11-13 | $210,625.00 | $210,625.00 | 49 | — | — |
| 2023-11-10 | $181,250.00 | $181,250.00 | 78 | — | — |
| 2023-11-09 | $170,000.00 | $170,000.00 | 71 | — | — |
| 2023-11-08 | $167,500.00 | $167,500.00 | 56 | — | — |
| 2023-11-07 | $181,250.00 | $181,250.00 | 62 | — | — |
| 2023-11-06 | $152,500.00 | $152,500.00 | 46 | — | — |
| 2023-11-03 | $137,500.00 | $137,500.00 | 74 | — | — |
| 2023-11-02 | $133,125.00 | $133,125.00 | 28 | — | — |
| 2023-11-01 | $130,000.00 | $130,000.00 | 38 | — | — |
| 2023-10-31 | $126,250.00 | $126,250.00 | 30 | — | — |
| 2023-10-30 | $123,750.00 | $123,750.00 | 65 | — | — |
| 2023-10-27 | $124,375.00 | $124,375.00 | 38 | — | — |
| 2023-10-26 | $120,000.00 | $120,000.00 | 30 | — | — |
| 2023-10-25 | $121,875.00 | $121,875.00 | 71 | — | — |
| 2023-10-24 | $114,375.00 | $114,375.00 | 30 | — | — |
| 2023-10-23 | $104,375.00 | $104,375.00 | 37 | — | — |
| 2023-10-20 | $106,250.00 | $106,250.00 | 26 | — | — |
| 2023-10-19 | $107,500.00 | $107,500.00 | 48 | — | — |
| 2023-10-18 | $102,500.00 | $102,500.00 | 47 | — | — |
| 2023-10-17 | $96,875.00 | $96,875.00 | 65 | — | — |
| 2023-10-16 | $98,750.00 | $98,750.00 | 29 | — | — |
| 2023-10-13 | $95,625.00 | $95,625.00 | 20 | — | — |
| 2023-10-12 | $95,000.00 | $95,000.00 | 58 | — | — |
| 2023-10-11 | $93,125.00 | $93,125.00 | 77 | — | — |
| 2023-10-10 | $94,375.00 | $94,375.00 | 103 | — | — |
| 2023-10-09 | $85,625.00 | $85,625.00 | 46 | — | — |
| 2023-10-06 | $76,250.00 | $76,250.00 | 5 | — | — |
| 2023-10-05 | $80,625.00 | $80,625.00 | 28 | — | — |
| 2023-10-04 | $71,250.00 | $71,250.00 | 10 | — | — |
| 2023-10-03 | $71,250.00 | $71,250.00 | 14 | — | — |
| 2023-10-02 | $68,750.00 | $68,750.00 | 35 | — | — |
| 2023-09-29 | $68,125.00 | $68,125.00 | 183 | — | — |
| 2023-09-28 | $63,125.00 | $63,125.00 | 9 | — | — |
| 2023-09-27 | $59,375.00 | $59,375.00 | 10 | — | — |
| 2023-09-26 | $59,375.00 | $59,375.00 | 7 | — | — |
| 2023-09-25 | $58,750.00 | $58,750.00 | 8 | — | — |
| 2023-09-22 | $58,750.00 | $58,750.00 | 7 | — | — |
| 2023-09-21 | $64,375.00 | $64,375.00 | 1 | — | — |
| 2023-09-20 | $68,750.00 | $68,750.00 | 2 | — | — |
| 2023-09-19 | $74,375.00 | $74,375.00 | 3 | — | — |
| 2023-09-18 | $74,375.00 | $74,375.00 | 2 | — | — |
| 2023-09-15 | $76,875.00 | $76,875.00 | 6 | — | — |
| 2023-09-14 | $68,750.00 | $68,750.00 | 3 | — | — |
| 2023-09-13 | $64,375.00 | $64,375.00 | 3 | — | — |
| 2023-09-12 | $63,125.00 | $63,125.00 | 2 | — | — |
| 2023-09-11 | $62,500.00 | $62,500.00 | 2 | — | — |
| 2023-09-08 | $63,125.00 | $63,125.00 | 2 | — | — |
| 2023-09-07 | $63,125.00 | $63,125.00 | 2 | — | — |
| 2023-09-06 | $61,250.00 | $61,250.00 | 4 | — | — |
| 2023-09-05 | $64,375.00 | $64,375.00 | 5 | — | — |
| 2023-09-01 | $64,375.00 | $64,375.00 | 5 | — | — |
| 2023-08-31 | $62,500.00 | $62,500.00 | 4 | — | — |
| 2023-08-30 | $63,125.00 | $63,125.00 | 13 | — | — |
| 2023-08-29 | $67,500.00 | $67,500.00 | 3 | — | — |
| 2023-08-28 | $66,250.00 | $66,250.00 | 2 | — | — |
| 2023-08-25 | $65,000.00 | $65,000.00 | 2 | — | — |
| 2023-08-24 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2023-08-23 | $65,625.00 | $65,625.00 | 3 | — | — |
| 2023-08-22 | $66,250.00 | $66,250.00 | 6 | — | — |
| 2023-08-21 | $66,250.00 | $66,250.00 | 5 | — | — |
| 2023-08-18 | $64,375.00 | $64,375.00 | 16 | — | — |
| 2023-08-17 | $70,625.00 | $70,625.00 | 4 | — | — |
| 2023-08-16 | $70,000.00 | $70,000.00 | 4 | — | — |
| 2023-08-15 | $65,625.00 | $65,625.00 | 3 | — | — |
| 2023-08-14 | $63,750.00 | $63,750.00 | 4 | — | — |
| 2023-08-11 | $65,625.00 | $65,625.00 | 4 | — | — |
| 2023-08-10 | $66,875.00 | $66,875.00 | 37 | — | — |
| 2023-08-09 | $66,875.00 | $66,875.00 | 3 | — | — |
| 2023-08-08 | $70,625.00 | $70,625.00 | 3 | — | — |
| 2023-08-07 | $68,125.00 | $68,125.00 | 5 | — | — |
| 2023-08-04 | $68,750.00 | $68,750.00 | 4 | — | — |
| 2023-08-03 | $66,250.00 | $66,250.00 | 3 | — | — |
| 2023-08-02 | $68,125.00 | $68,125.00 | 5 | — | — |
| 2023-08-01 | $75,000.00 | $75,000.00 | 8 | — | — |
| 2023-07-31 | $78,750.00 | $78,750.00 | 72 | — | — |
| 2023-07-28 | $75,000.00 | $75,000.00 | 2 | — | — |
| 2023-07-27 | $71,250.00 | $71,250.00 | 3 | — | — |
| 2023-07-26 | $72,500.00 | $72,500.00 | 2 | — | — |
| 2023-07-25 | $73,125.00 | $73,125.00 | 3 | — | — |
| 2023-07-24 | $73,125.00 | $73,125.00 | 9 | — | — |
| 2023-07-21 | $78,750.00 | $78,750.00 | 4 | — | — |
| 2023-07-20 | $78,750.00 | $78,750.00 | 2 | — | — |
| 2023-07-19 | $79,375.00 | $79,375.00 | 2 | — | — |
| 2023-07-18 | $77,500.00 | $77,500.00 | 3 | — | — |
| 2023-07-17 | $79,375.00 | $79,375.00 | 2 | — | — |
| 2023-07-14 | $78,125.00 | $78,125.00 | 4 | — | — |
| 2023-07-13 | $84,375.00 | $84,375.00 | 26 | — | — |
| 2023-07-12 | $93,750.00 | $93,750.00 | 6 | — | — |
| 2023-07-11 | $91,875.00 | $91,875.00 | 3 | — | — |
| 2023-07-10 | $91,875.00 | $91,875.00 | 3 | — | — |
| 2023-07-07 | $88,125.00 | $88,125.00 | 4 | — | — |
| 2023-07-06 | $84,375.00 | $84,375.00 | 3 | — | — |
| 2023-07-05 | $89,375.00 | $89,375.00 | 2 | — | — |
| 2023-07-03 | $88,750.00 | $88,750.00 | 2 | — | — |
| 2023-06-30 | $88,125.00 | $88,125.00 | 2 | — | — |
| 2023-06-29 | $91,250.00 | $91,250.00 | 1 | — | — |
| 2023-06-28 | $96,875.00 | $96,875.00 | 2 | — | — |
| 2023-06-27 | $91,875.00 | $91,875.00 | 2 | — | — |
| 2023-06-26 | $88,750.00 | $88,750.00 | 2 | — | — |
| 2023-06-23 | $86,250.00 | $86,250.00 | 2 | — | — |
| 2023-06-22 | $88,750.00 | $88,750.00 | 2 | — | — |
| 2023-06-21 | $91,250.00 | $91,250.00 | 3 | — | — |
| 2023-06-20 | $93,750.00 | $93,750.00 | 2 | — | — |
| 2023-06-16 | $106,250.00 | $106,250.00 | 3 | — | — |
| 2023-06-15 | $95,625.00 | $95,625.00 | 3 | — | — |
| 2023-06-14 | $88,125.00 | $88,125.00 | 2 | — | — |
| 2023-06-13 | $90,625.00 | $90,625.00 | 1 | — | — |
| 2023-06-12 | $89,375.00 | $89,375.00 | 2 | — | — |
| 2023-06-09 | $90,625.00 | $90,625.00 | 4 | — | — |
| 2023-06-08 | $95,000.00 | $95,000.00 | 6 | — | — |
| 2023-06-07 | $106,875.00 | $106,875.00 | 2 | — | — |
| 2023-06-06 | $111,875.00 | $111,875.00 | 5 | — | — |
| 2023-06-05 | $99,375.00 | $99,375.00 | 3 | — | — |
| 2023-06-02 | $100,000.00 | $100,000.00 | 5 | — | — |
| 2023-06-01 | $90,625.00 | $90,625.00 | 19 | — | — |
| 2023-05-31 | $108,125.00 | $108,125.00 | 7 | — | — |
| 2023-05-30 | $136,875.00 | $136,875.00 | 1 | — | — |
| 2023-05-26 | $134,375.00 | $134,375.00 | 1 | — | — |
| 2023-05-25 | $135,000.00 | $135,000.00 | 2 | — | — |
| 2023-05-24 | $137,500.00 | $137,500.00 | 2 | — | — |
| 2023-05-23 | $128,125.00 | $128,125.00 | 4 | — | — |
| 2023-05-22 | $134,375.00 | $134,375.00 | 19 | — | — |
| 2023-05-19 | $154,375.00 | $154,375.00 | 1 | — | — |
| 2023-05-18 | $156,250.00 | $156,250.00 | 1 | — | — |
| 2023-05-17 | $158,125.00 | $158,125.00 | 2 | — | — |
| 2023-05-16 | $155,625.00 | $155,625.00 | 2 | — | — |
| 2023-05-15 | $166,875.00 | $166,875.00 | 2 | — | — |
| 2023-05-12 | $162,500.00 | $162,500.00 | 3 | — | — |
| 2023-05-11 | $162,500.00 | $162,500.00 | 2 | — | — |
| 2023-05-10 | $167,500.00 | $167,500.00 | 2 | — | — |
| 2023-05-09 | $168,125.00 | $168,125.00 | 1 | — | — |
| 2023-05-08 | $175,000.00 | $175,000.00 | 2 | — | — |
| 2023-05-05 | $175,000.00 | $175,000.00 | 2 | — | — |
| 2023-05-04 | $187,500.00 | $187,500.00 | 3 | — | — |
| 2023-05-03 | $182,500.00 | $182,500.00 | 4 | — | — |
| 2023-05-02 | $183,750.00 | $183,750.00 | 6 | — | — |
| 2023-05-01 | $215,625.00 | $215,625.00 | 19 | — | — |
| 2023-04-28 | $203,125.00 | $203,125.00 | 9 | — | — |
| 2023-04-27 | $201,250.00 | $201,250.00 | 6 | — | — |
| 2023-04-26 | $203,125.00 | $203,125.00 | 1 | — | — |
| 2023-04-25 | $225,000.00 | $225,000.00 | 1 | — | — |
| 2023-04-24 | $231,250.00 | $231,250.00 | 1 | — | — |
| 2023-04-21 | $267,500.00 | $267,500.00 | 1 | — | — |
| 2023-04-20 | $300,000.00 | $300,000.00 | 2 | — | — |
| 2023-04-19 | $330,625.00 | $330,625.00 | 1 | — | — |
| 2023-04-18 | $330,000.00 | $330,000.00 | 1 | — | — |
| 2023-04-17 | $368,125.00 | $368,125.00 | 2 | — | — |
| 2023-04-14 | $374,375.00 | $374,375.00 | 2 | — | — |
| 2023-04-13 | $405,000.00 | $405,000.00 | 3 | — | — |
| 2023-04-12 | $381,250.00 | $381,250.00 | 2 | — | — |
| 2023-04-11 | $437,500.00 | $437,500.00 | 5 | — | — |
| 2023-04-10 | $512,500.00 | $512,500.00 | 3 | — | — |
| 2023-04-06 | $562,500.00 | $562,500.00 | 2 | — | — |
| 2023-04-05 | $593,750.00 | $593,750.00 | 1 | — | — |
| 2023-04-04 | $556,250.00 | $556,250.00 | 0 | — | — |
| 2023-04-03 | $593,750.00 | $593,750.00 | 0 | — | — |
| 2023-03-31 | $606,250.00 | $606,250.00 | 1 | — | — |
| 2023-03-30 | $750,000.00 | $750,000.00 | 2 | — | — |
| 2023-03-29 | $825,000.00 | $825,000.00 | 2 | — | — |
| 2023-03-28 | $612,500.00 | $612,500.00 | 1 | — | — |
| 2023-03-27 | $550,000.00 | $550,000.00 | 1 | — | — |
| 2023-03-24 | $606,250.00 | $606,250.00 | 1 | — | — |
| 2023-03-23 | $625,000.00 | $625,000.00 | 1 | — | — |
| 2023-03-22 | $700,000.00 | $700,000.00 | 0 | — | — |
| 2023-03-21 | $718,750.00 | $718,750.00 | 1 | — | — |
| 2023-03-20 | $700,000.00 | $700,000.00 | 0 | — | — |
| 2023-03-17 | $762,500.00 | $762,500.00 | 1 | — | — |
| 2023-03-16 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2023-03-15 | $812,500.00 | $812,500.00 | 0 | — | — |
| 2023-03-14 | $818,750.00 | $818,750.00 | 1 | — | — |
| 2023-03-13 | $881,250.00 | $881,250.00 | 0 | — | — |
| 2023-03-10 | $950,000.00 | $950,000.00 | 0 | — | — |
| 2023-03-09 | $937,500.00 | $937,500.00 | 1 | — | — |
| 2023-03-08 | $987,500.00 | $987,500.00 | 1 | — | — |
| 2023-03-07 | $1.06M | $1.06M | 1 | — | — |
| 2023-03-06 | $1.15M | $1.15M | 0 | — | — |
| 2023-03-03 | $1.14M | $1.14M | 1 | — | — |
| 2023-03-02 | $1.16M | $1.16M | 1 | — | — |
| 2023-03-01 | $1.33M | $1.33M | 1 | — | — |
| 2023-02-28 | $1.13M | $1.13M | 0 | — | — |
| 2023-02-27 | $1.14M | $1.14M | 0 | — | — |
| 2023-02-24 | $1.18M | $1.18M | 0 | — | — |
| 2023-02-23 | $1.34M | $1.34M | 0 | — | — |
| 2023-02-22 | $1.38M | $1.38M | 0 | — | — |
| 2023-02-21 | $1.41M | $1.41M | 0 | — | — |
| 2023-02-17 | $1.41M | $1.41M | 1 | — | — |
| 2023-02-16 | $1.56M | $1.56M | 0 | — | — |
| 2023-02-15 | $1.64M | $1.64M | 0 | — | — |
| 2023-02-14 | $1.59M | $1.59M | 0 | — | — |
| 2023-02-13 | $1.63M | $1.63M | 0 | — | — |
| 2023-02-10 | $1.65M | $1.65M | 0 | — | — |
| 2023-02-09 | $1.81M | $1.81M | 0 | — | — |
| 2023-02-08 | $1.94M | $1.94M | 1 | — | — |
| 2023-02-07 | $2.24M | $2.24M | 1 | — | — |
| 2023-02-06 | $2.36M | $2.36M | 0 | — | — |
| 2023-02-03 | $2.61M | $2.61M | 0 | — | — |
| 2023-02-02 | $2.59M | $2.59M | 0 | — | — |
| 2023-02-01 | $2.56M | $2.56M | 0 | — | — |
| 2023-01-31 | $2.54M | $2.54M | 0 | — | — |
| 2023-01-30 | $2.74M | $2.74M | 0 | — | — |
| 2023-01-27 | $2.93M | $2.93M | 0 | — | — |
| 2023-01-26 | $2.95M | $2.95M | 0 | — | — |
| 2023-01-25 | $2.74M | $2.74M | 0 | — | — |
| 2023-01-24 | $2.76M | $2.76M | 0 | — | — |
| 2023-01-23 | $2.88M | $2.88M | 0 | — | — |
| 2023-01-20 | $2.61M | $2.61M | 0 | — | — |
| 2023-01-19 | $2.58M | $2.58M | 0 | — | — |
| 2023-01-18 | $2.68M | $2.68M | 0 | — | — |
| 2023-01-17 | $2.81M | $2.81M | 0 | — | — |
| 2023-01-13 | $2.78M | $2.78M | 0 | — | — |
| 2023-01-12 | $2.56M | $2.56M | 0 | — | — |
| 2023-01-11 | $2.88M | $2.88M | 0 | — | — |
| 2023-01-10 | $2.88M | $2.88M | 0 | — | — |
| 2023-01-09 | $2.94M | $2.94M | 0 | — | — |
| 2023-01-06 | $2.91M | $2.91M | 0 | — | — |
| 2023-01-05 | $3.5M | $3.5M | 0 | — | — |
| 2023-01-04 | $3.06M | $3.06M | 0 | — | — |
| 2023-01-03 | $2.78M | $2.78M | 0 | — | — |