NASDAQ:EJH | Historical Stock Price | E-Home Household Service Holdings Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-05-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.09$100.19$9,188.62$842,683.38$77.28M$7.09B2021-05-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$185M$185M0——
2021-12-30$188.75M$188.75M0——
2021-12-29$185M$185M0——
2021-12-28$178.75M$178.75M0——
2021-12-27$191.25M$191.25M0——
2021-12-23$201.25M$201.25M0——
2021-12-22$206.25M$206.25M0——
2021-12-21$207.5M$207.5M0——
2021-12-20$204.38M$204.38M0——
2021-12-17$208.75M$208.75M0——
2021-12-16$205M$205M0——
2021-12-15$220M$220M0——
2021-12-14$218.75M$218.75M0——
2021-12-13$232.5M$232.5M0——
2021-12-10$234.88M$234.88M0——
2021-12-09$246.25M$246.25M0——
2021-12-08$256.25M$256.25M0——
2021-12-07$241.25M$241.25M0——
2021-12-06$228.75M$228.75M0——
2021-12-03$230M$230M0——
2021-12-02$262.5M$262.5M0——
2021-12-01$250M$250M0——
2021-11-30$268.75M$268.75M0——
2021-11-29$281.25M$281.25M0——
2021-11-26$268.75M$268.75M0——
2021-11-24$295M$295M0——
2021-11-23$285M$285M0——
2021-11-22$290M$290M0——
2021-11-19$288.75M$288.75M0——
2021-11-18$282.5M$282.5M0——
2021-11-17$298.75M$298.75M0——
2021-11-16$305M$305M0——
2021-11-15$297.5M$297.5M0——
2021-11-12$306.25M$306.25M0——
2021-11-11$302.5M$302.5M0——
2021-11-10$317.5M$317.5M0——
2021-11-09$333.75M$333.75M0——
2021-11-08$335M$335M0——
2021-11-05$341.25M$341.25M0——
2021-11-04$351.25M$351.25M0——
2021-11-03$353.75M$353.75M0——
2021-11-02$348.75M$348.75M0——
2021-11-01$366.25M$366.25M0——
2021-10-29$337.5M$337.5M0——
2021-10-28$336.25M$336.25M0——
2021-10-27$345M$345M0——
2021-10-26$388.75M$388.75M0——
2021-10-25$373.75M$373.75M0——
2021-10-22$343.75M$343.75M0——
2021-10-21$375M$375M0——
2021-10-20$368.75M$368.75M0——
2021-10-19$387.5M$387.5M0——
2021-10-18$385M$385M0——
2021-10-15$375M$375M0——
2021-10-14$385M$385M0——
2021-10-13$341.25M$341.25M0——
2021-10-12$311.25M$311.25M0——
2021-10-11$323.75M$323.75M0——
2021-10-08$327.5M$327.5M0——
2021-10-07$286.25M$286.25M0——
2021-10-06$271.25M$271.25M0——
2021-10-05$288.75M$288.75M0——
2021-10-04$303.75M$303.75M0——
2021-10-01$326.25M$326.25M0——
2021-09-30$330M$330M0——
2021-09-29$330M$330M0——
2021-09-28$325M$325M0——
2021-09-27$342.5M$342.5M0——
2021-09-24$347.5M$347.5M0——
2021-09-23$335M$335M0——
2021-09-22$347.5M$347.5M0——
2021-09-21$358.75M$358.75M0——
2021-09-20$375M$375M0——
2021-09-17$425M$425M0——
2021-09-16$426.25M$426.25M0——
2021-09-15$427.5M$427.5M0——
2021-09-14$413.75M$413.75M0——
2021-09-13$450M$450M0——
2021-09-10$461.25M$461.25M0——
2021-09-09$477.5M$477.5M0——
2021-09-08$478.75M$478.75M0——
2021-09-07$470M$470M0——
2021-09-03$466.25M$466.25M0——
2021-09-02$468.75M$468.75M0——
2021-09-01$466.25M$466.25M0——
2021-08-31$466.25M$466.25M0——
2021-08-30$452.5M$452.5M0——
2021-08-27$473.75M$473.75M0——
2021-08-26$498.75M$498.75M0——
2021-08-25$532.5M$532.5M0——
2021-08-24$480M$480M0——
2021-08-23$442.5M$442.5M0——
2021-08-20$420M$420M0——
2021-08-19$413.75M$413.75M0——
2021-08-18$448.75M$448.75M0——
2021-08-17$478.75M$478.75M0——
2021-08-16$455M$455M0——
2021-08-13$500M$500M0——
2021-08-12$535M$535M0——
2021-08-11$576.25M$576.25M0——
2021-08-10$648.75M$648.75M0——
2021-08-09$663.75M$663.75M0——
2021-08-06$675M$675M0——
2021-08-05$743.75M$743.75M0——
2021-08-04$871.25M$871.25M0——
2021-08-03$990M$990M0——
2021-08-02$2.54B$2.54B0——
2021-07-30$3.55B$3.55B0——
2021-07-29$3.33B$3.33B0——
2021-07-28$2.86B$2.86B0——
2021-07-27$2.56B$2.56B0——
2021-07-26$2.43B$2.43B0——
2021-07-23$2.5B$2.5B0——
2021-07-22$2.7B$2.7B0——
2021-07-21$2.95B$2.95B0——
2021-07-20$2.88B$2.88B0——
2021-07-19$2.99B$2.99B0——
2021-07-16$3.22B$3.22B0——
2021-07-15$3.45B$3.45B0——
2021-07-14$3.58B$3.58B0——
2021-07-13$3.71B$3.71B0——
2021-07-12$3.71B$3.71B0——
2021-07-09$3.55B$3.55B0——
2021-07-08$3.5B$3.5B0——
2021-07-07$3.52B$3.52B0——
2021-07-06$3.27B$3.27B0——
2021-07-02$3.31B$3.31B0——
2021-07-01$3.17B$3.17B0——
2021-06-30$3.63B$3.63B0——
2021-06-29$3.64B$3.64B0——
2021-06-28$3.69B$3.69B0——
2021-06-25$3.94B$3.94B0——
2021-06-24$3.96B$3.96B0——
2021-06-23$4.06B$4.06B0——
2021-06-22$4.22B$4.22B0——
2021-06-21$4.45B$4.45B0——
2021-06-18$4.31B$4.31B0——
2021-06-17$4.26B$4.26B0——
2021-06-16$4.45B$4.45B0——
2021-06-15$5.01B$5.01B0——
2021-06-14$5.02B$5.02B0——
2021-06-11$5.25B$5.25B0——
2021-06-10$5.02B$5.02B0——
2021-06-09$5.26B$5.26B0——
2021-06-08$5.17B$5.17B0——
2021-06-07$5.1B$5.1B0——
2021-06-04$4.96B$4.96B0——
2021-06-03$4.86B$4.86B0——
2021-06-02$4.7B$4.7B0——
2021-06-01$4.87B$4.87B0——
2021-05-28$4.7B$4.7B0——
2021-05-27$4.12B$4.12B0——
2021-05-26$3.76B$3.76B0——
2021-05-25$3.65B$3.65B0——
2021-05-24$3.66B$3.66B0——
2021-05-21$3.69B$3.69B0——
2021-05-20$3.72B$3.72B0——
2021-05-19$4.61B$4.61B0——
2021-05-18$5.19B$5.19B0——
2021-05-17$5.15B$5.15B0——
2021-05-14$6.75B$6.75B0——