Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.20 | 9 |
| 2026-09-03 | — | — | — | $1.26 | 120 |
| 2026-08-31 | — | — | — | $1.25 | 200 |
| 2026-08-28 | — | — | — | $1.30 | 48 |
| 2026-08-27 | $1.31 | $1.31 | 29,600 | — | — |
| 2026-08-26 | $1.35 | $1.35 | 22,200 | $1.37 | 206 |
| 2026-08-25 | $1.35 | $1.35 | 40,600 | $1.36 | 244 |
| 2026-08-24 | $1.28 | $1.28 | 625,900 | $1.27 | 3,882 |
| 2026-08-21 | $1.26 | $1.26 | 28,800 | $1.28 | 46 |
| 2026-08-20 | $1.35 | $1.35 | 135,800 | $1.46 | 302 |
| 2026-08-19 | $1.58 | $1.58 | 491,900 | $1.52 | 110 |
| 2026-08-18 | $2.06 | $2.06 | 20,426,000 | $1.87 | 58,765 |
| 2026-08-17 | $1.45 | $1.45 | 562,300 | $1.83 | 885 |
| 2026-08-14 | $1.74 | $1.74 | 35,700 | $1.74 | 300 |
| 2026-08-13 | $1.53 | $1.53 | 19,700 | $1.51 | 200 |
| 2026-08-12 | $1.49 | $1.49 | 4,000 | $1.46 | 106 |
| 2026-08-11 | $1.46 | $1.46 | 3,400 | — | — |
| 2026-08-10 | $1.42 | $1.42 | 23,600 | — | — |
| 2026-08-07 | $1.25 | $1.25 | 26,000 | — | — |
| 2026-08-06 | $1.28 | $1.28 | 5,300 | — | — |
| 2026-08-05 | $1.30 | $1.30 | 14,400 | — | — |
| 2026-08-04 | $1.24 | $1.24 | 7,000 | — | — |
| 2026-08-03 | $1.23 | $1.23 | 2,500 | — | — |
| 2026-07-31 | $1.15 | $1.15 | 4,500 | — | — |
| 2026-07-30 | $1.15 | $1.15 | 19,100 | $1.15 | 5 |
| 2026-07-29 | $1.12 | $1.12 | 9,400 | $1.13 | 1 |
| 2026-07-28 | $1.20 | $1.20 | 34,600 | $1.05 | 1,638 |
| 2026-07-27 | $1.39 | $1.39 | 41,300 | $1.55 | 127 |
| 2026-07-24 | $1.93 | $1.93 | 2,300 | $1.89 | 13 |
| 2026-07-23 | $1.92 | $1.92 | 3,400 | — | — |
| 2026-07-22 | $1.95 | $1.95 | 9,100 | $1.81 | 100 |
| 2026-07-21 | $2.01 | $2.01 | 25,900 | $1.89 | 100 |
| 2026-07-20 | $1.94 | $1.94 | 5,700 | $1.81 | 19 |
| 2026-07-17 | $1.83 | $1.83 | 5,500 | — | — |
| 2026-07-16 | $1.73 | $1.73 | 8,100 | — | — |
| 2026-07-15 | $1.82 | $1.82 | 45,200 | — | — |
| 2026-07-14 | $1.67 | $1.67 | 2,800 | — | — |
| 2026-07-13 | $1.65 | $1.65 | 2,500 | — | — |
| 2026-07-10 | $1.61 | $1.61 | 3,300 | — | — |
| 2026-07-09 | $1.66 | $1.66 | 2,800 | — | — |
| 2026-07-08 | $1.64 | $1.64 | 9,600 | — | — |
| 2026-07-07 | $1.69 | $1.69 | 2,100 | — | — |
| 2026-07-06 | $1.59 | $1.59 | 6,100 | — | — |
| 2026-07-02 | $1.63 | $1.63 | 1,900 | — | — |
| 2026-07-01 | $1.64 | $1.64 | 2,600 | — | — |
| 2026-06-30 | $1.64 | $1.64 | 5,700 | — | — |
| 2026-06-29 | $1.65 | $1.65 | 1,600 | — | — |
| 2026-06-26 | $1.65 | $1.65 | 8,000 | — | — |
| 2026-06-25 | $1.63 | $1.63 | 13,100 | — | — |
| 2026-06-24 | $1.70 | $1.70 | 7,400 | — | — |
| 2026-06-23 | $1.65 | $1.65 | 16,600 | — | — |
| 2026-06-22 | $1.58 | $1.58 | 9,600 | — | — |
| 2026-06-18 | $1.72 | $1.72 | 38,700 | — | — |
| 2026-06-17 | $1.70 | $1.70 | 9,100 | — | — |
| 2026-06-16 | $1.67 | $1.67 | 17,300 | — | — |
| 2026-06-15 | $1.58 | $1.58 | 15,700 | — | — |
| 2026-06-12 | $1.71 | $1.71 | 23,100 | — | — |
| 2026-06-11 | $1.85 | $1.85 | 21,100 | — | — |
| 2026-06-10 | $1.95 | $1.95 | 32,500 | — | — |
| 2026-06-09 | $2.05 | $2.05 | 304,300 | — | — |
| 2026-06-08 | $1.75 | $1.75 | 42,800 | — | — |
| 2026-06-05 | $1.75 | $1.75 | 15,600 | — | — |
| 2026-06-04 | $1.54 | $1.54 | 3,600 | — | — |
| 2026-06-03 | $1.62 | $1.62 | 7,300 | — | — |
| 2026-06-02 | $1.59 | $1.59 | 7,000 | — | — |
| 2026-06-01 | $1.58 | $1.58 | 6,200 | — | — |
| 2026-05-29 | $1.54 | $1.54 | 8,200 | — | — |
| 2026-05-28 | $1.60 | $1.60 | 4,200 | — | — |
| 2026-05-27 | $1.58 | $1.58 | 9,100 | — | — |
| 2026-05-26 | $1.61 | $1.61 | 11,900 | — | — |
| 2026-05-22 | $1.47 | $1.47 | 5,600 | — | — |
| 2026-05-21 | $1.53 | $1.53 | 5,400 | — | — |
| 2026-05-20 | $1.58 | $1.58 | 11,400 | — | — |
| 2026-05-19 | $1.47 | $1.47 | 1,000 | — | — |
| 2026-05-18 | $1.49 | $1.49 | 12,800 | — | — |
| 2026-05-15 | $1.48 | $1.48 | 48,200 | — | — |
| 2026-05-14 | $1.46 | $1.46 | 24,200 | — | — |
| 2026-05-13 | $1.42 | $1.42 | 31,300 | — | — |
| 2026-05-12 | $1.32 | $1.32 | 13,400 | — | — |
| 2026-05-11 | $1.35 | $1.35 | 8,100 | — | — |
| 2026-05-08 | $1.38 | $1.38 | 14,700 | — | — |
| 2026-05-07 | $1.48 | $1.48 | 6,800 | — | — |
| 2026-05-06 | $1.49 | $1.49 | 13,100 | — | — |
| 2026-05-05 | $1.56 | $1.56 | 14,200 | — | — |
| 2026-05-04 | $1.57 | $1.57 | 17,600 | — | — |
| 2026-05-01 | $1.62 | $1.62 | 102,200 | — | — |
| 2026-04-30 | $1.58 | $1.58 | 3,100 | — | — |
| 2026-04-29 | $1.59 | $1.59 | 9,000 | — | — |
| 2026-04-28 | $1.59 | $1.59 | 8,900 | — | — |
| 2026-04-27 | $1.62 | $1.62 | 16,200 | — | — |
| 2026-04-24 | $1.61 | $1.61 | 6,500 | — | — |
| 2026-04-23 | $1.62 | $1.62 | 15,200 | — | — |
| 2026-04-22 | $1.70 | $1.70 | 9,400 | — | — |
| 2026-04-21 | $1.75 | $1.75 | 6,100 | — | — |
| 2026-04-20 | $1.78 | $1.78 | 4,200 | — | — |
| 2026-04-17 | $1.84 | $1.84 | 6,200 | — | — |
| 2026-04-16 | $1.89 | $1.89 | 31,300 | — | — |
| 2026-04-15 | $1.80 | $1.80 | 14,700 | — | — |
| 2026-04-14 | $1.82 | $1.82 | 8,900 | — | — |
| 2026-04-13 | $1.81 | $1.81 | 5,200 | — | — |
| 2026-04-10 | $1.81 | $1.81 | 9,700 | — | — |
| 2026-04-09 | $1.78 | $1.78 | 13,300 | — | — |
| 2026-04-08 | $1.84 | $1.84 | 25,100 | — | — |
| 2026-04-07 | $1.79 | $1.79 | 7,000 | — | — |
| 2026-04-06 | $1.97 | $1.97 | 28,500 | — | — |
| 2026-04-02 | $2.00 | $2.00 | 23,100 | — | — |
| 2026-04-01 | $1.93 | $1.93 | 58,700 | — | — |
| 2026-03-31 | $2.18 | $2.18 | 89,200 | — | — |
| 2026-03-30 | $2.36 | $2.36 | 55,400 | — | — |
| 2026-03-27 | $2.53 | $2.53 | 95,280 | — | — |
| 2026-03-26 | $2.40 | $2.40 | 88,548 | — | — |
| 2026-03-25 | $2.53 | $2.53 | 85,728 | — | — |
| 2026-03-24 | $2.55 | $2.55 | 59,076 | — | — |
| 2026-03-23 | $2.55 | $2.55 | 109,272 | — | — |
| 2026-03-20 | $2.58 | $2.58 | 140,508 | — | — |
| 2026-03-19 | $2.50 | $2.50 | 41,844 | — | — |
| 2026-03-18 | $2.53 | $2.53 | 28,708 | — | — |
| 2026-03-17 | $2.55 | $2.55 | 79,424 | — | — |
| 2026-03-16 | $2.58 | $2.58 | 110,688 | — | — |
| 2026-03-13 | $2.55 | $2.55 | 132,452 | — | — |
| 2026-03-12 | $2.65 | $2.65 | 203,800 | — | — |
| 2026-03-11 | $2.88 | $2.88 | 579,220 | — | — |
| 2026-03-10 | $3.70 | $3.70 | 1,008,260 | — | — |
| 2026-03-09 | $6.28 | $6.28 | 677,228 | — | — |
| 2026-03-06 | $22.63 | $22.63 | 55,860 | — | — |
| 2026-03-05 | $22.25 | $22.25 | 51,268 | — | — |
| 2026-03-04 | $19.75 | $19.75 | 44,136 | — | — |
| 2026-03-03 | $17.25 | $17.25 | 29,868 | — | — |
| 2026-03-02 | $16.55 | $16.55 | 116,016 | — | — |
| 2026-02-27 | $17.25 | $17.25 | 7,176 | — | — |
| 2026-02-26 | $16.65 | $16.65 | 8,172 | — | — |
| 2026-02-25 | $16.50 | $16.50 | 10,540 | — | — |
| 2026-02-24 | $16.48 | $16.48 | 120,844 | — | — |
| 2026-02-23 | $15.18 | $15.18 | 5,508 | — | — |
| 2026-02-20 | $14.45 | $14.45 | 2,088 | — | — |
| 2026-02-19 | $13.90 | $13.90 | 1,708 | — | — |
| 2026-02-18 | $14.25 | $14.25 | 4,248 | — | — |
| 2026-02-17 | $14.58 | $14.58 | 5,656 | — | — |
| 2026-02-13 | $14.50 | $14.50 | 6,132 | — | — |
| 2026-02-12 | $14.25 | $14.25 | 6,196 | — | — |
| 2026-02-11 | $15.00 | $15.00 | 12,456 | — | — |
| 2026-02-10 | $13.13 | $13.13 | 5,928 | — | — |
| 2026-02-09 | $14.58 | $14.58 | 4,180 | — | — |
| 2026-02-06 | $15.70 | $15.70 | 11,032 | — | — |
| 2026-02-05 | $17.03 | $17.03 | 3,472 | — | — |
| 2026-02-04 | $17.88 | $17.88 | 4,228 | — | — |
| 2026-02-03 | $20.00 | $20.00 | 2,960 | — | — |
| 2026-02-02 | $18.98 | $18.98 | 4,620 | — | — |
| 2026-01-30 | $20.23 | $20.23 | 3,760 | — | — |
| 2026-01-29 | $25.25 | $25.25 | 28,328 | — | — |
| 2026-01-28 | $24.40 | $24.40 | 9,596 | — | — |
| 2026-01-27 | $24.67 | $24.67 | 7,008 | — | — |
| 2026-01-26 | $23.73 | $23.73 | 10,044 | — | — |
| 2026-01-23 | $22.23 | $22.23 | 4,060 | — | — |
| 2026-01-22 | $21.13 | $21.13 | 8,756 | — | — |
| 2026-01-21 | $20.00 | $20.00 | 7,528 | — | — |
| 2026-01-20 | $18.58 | $18.58 | 3,800 | — | — |
| 2026-01-16 | $19.88 | $19.88 | 2,692 | — | — |
| 2026-01-15 | $20.00 | $20.00 | 2,872 | — | — |
| 2026-01-14 | $21.13 | $21.13 | 11,308 | — | — |
| 2026-01-13 | $19.00 | $19.00 | 4,192 | — | — |
| 2026-01-12 | $19.95 | $19.95 | 4,968 | — | — |
| 2026-01-09 | $19.53 | $19.53 | 4,172 | — | — |
| 2026-01-08 | $18.40 | $18.40 | 2,844 | — | — |
| 2026-01-07 | $19.50 | $19.50 | 1,596 | — | — |
| 2026-01-06 | $19.50 | $19.50 | 6,724 | — | — |
| 2026-01-05 | $20.75 | $20.75 | 8,308 | — | — |
| 2026-01-02 | $19.83 | $19.83 | 3,848 | — | — |