NYSE:EIG | Historical Stock Price | Employers Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-01-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.96$12.70$20.25$32.30$51.52$82.172007-01-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$39.40$55.7293,600——
2023-12-28$39.52$55.8978,900——
2023-12-27$39.39$55.70120,900——
2023-12-26$39.63$56.04104,900——
2023-12-22$39.55$55.93108,000——
2023-12-21$39.21$55.45182,000——
2023-12-20$39.00$55.15207,900——
2023-12-19$38.87$54.97241,400——
2023-12-18$38.76$54.81235,600——
2023-12-15$38.54$54.50690,200——
2023-12-14$39.01$55.17199,000——
2023-12-13$39.38$55.69206,100——
2023-12-12$39.25$55.51153,600——
2023-12-11$39.24$55.49100,700——
2023-12-08$39.21$55.4594,400——
2023-12-07$39.08$55.27138,800——
2023-12-06$38.74$54.79136,600——
2023-12-05$39.20$55.44131,000——
2023-12-04$38.96$55.10130,300——
2023-12-01$38.56$54.5391,000——
2023-11-30$38.31$54.18127,700——
2023-11-29$37.65$53.24119,400——
2023-11-28$37.97$53.70115,900——
2023-11-27$38.32$54.19140,400——
2023-11-24$38.34$54.2230,000——
2023-11-22$37.97$53.7072,000——
2023-11-21$37.81$53.4787,000——
2023-11-20$37.43$52.93138,000——
2023-11-17$37.99$53.73146,500——
2023-11-16$37.93$53.6496,000——
2023-11-15$37.60$53.17164,700——
2023-11-14$38.65$54.66145,100——
2023-11-13$37.35$52.82163,100——
2023-11-10$38.03$53.7896,700——
2023-11-09$37.98$53.71153,400——
2023-11-08$38.31$54.1881,900——
2023-11-07$38.29$54.15117,300——
2023-11-06$38.92$54.6482,000——
2023-11-03$38.83$54.52136,100——
2023-11-02$38.69$54.3297,300——
2023-11-01$38.54$54.11112,300——
2023-10-31$38.00$53.35268,100——
2023-10-30$37.46$52.59103,900——
2023-10-27$37.15$52.16118,700——
2023-10-26$37.57$52.75148,100——
2023-10-25$39.43$55.3687,300——
2023-10-24$39.14$54.9578,600——
2023-10-23$38.61$54.21122,800——
2023-10-20$39.06$54.84136,800——
2023-10-19$39.88$55.99141,600——
2023-10-18$40.86$57.3754,600——
2023-10-17$41.53$58.31126,600——
2023-10-16$40.51$56.8871,400——
2023-10-13$39.90$56.0256,700——
2023-10-12$39.87$55.9866,800——
2023-10-11$39.98$56.1341,000——
2023-10-10$39.91$56.03101,000——
2023-10-09$40.36$56.6771,500——
2023-10-06$40.27$56.54208,500——
2023-10-05$40.03$56.20114,200——
2023-10-04$39.26$55.1294,200——
2023-10-03$39.02$54.7893,400——
2023-10-02$39.37$55.28132,300——
2023-09-29$39.95$56.09132,400——
2023-09-28$40.89$57.41174,900——
2023-09-27$40.54$56.92123,900——
2023-09-26$40.38$56.69122,700——
2023-09-25$40.82$57.3186,000——
2023-09-22$41.11$57.72136,200——
2023-09-21$41.13$57.75173,100——
2023-09-20$40.61$57.0264,600——
2023-09-19$40.51$56.88105,100——
2023-09-18$40.27$56.54170,300——
2023-09-15$40.05$56.23603,400——
2023-09-14$40.27$56.54137,300——
2023-09-13$39.57$55.5691,900——
2023-09-12$39.65$55.6792,200——
2023-09-11$39.53$55.5095,000——
2023-09-08$38.98$54.7398,000——
2023-09-07$38.83$54.52162,100——
2023-09-06$38.58$54.17134,600——
2023-09-05$38.47$54.01159,100——
2023-09-01$39.40$55.32126,300——
2023-08-31$39.23$55.08138,100——
2023-08-30$39.11$54.91122,900——
2023-08-29$39.20$55.0483,400——
2023-08-28$39.02$54.7887,000——
2023-08-25$38.79$54.46158,200——
2023-08-24$38.84$54.53127,500——
2023-08-23$38.58$54.17113,500——
2023-08-22$38.44$53.97105,500——
2023-08-21$39.03$54.80108,000——
2023-08-18$39.52$55.49103,900——
2023-08-17$39.37$55.28105,100——
2023-08-16$39.40$55.32110,500——
2023-08-15$39.25$55.11101,600——
2023-08-14$39.21$55.05143,900——
2023-08-11$39.36$55.2677,700——
2023-08-10$39.23$55.0882,100——
2023-08-09$39.18$55.01125,200——
2023-08-08$39.11$54.9164,100——
2023-08-07$39.79$55.47110,800——
2023-08-04$39.09$54.50100,100——
2023-08-03$39.06$54.4599,600——
2023-08-02$38.66$53.90111,100——
2023-08-01$38.45$53.60259,700——
2023-07-31$38.63$53.86108,600——
2023-07-28$38.64$53.87129,000——
2023-07-27$38.84$54.15159,700——
2023-07-26$37.71$52.5795,100——
2023-07-25$37.27$51.96127,300——
2023-07-24$37.22$51.89101,700——
2023-07-21$36.60$51.0372,900——
2023-07-20$36.85$51.37100,900——
2023-07-19$36.13$50.37190,600——
2023-07-18$35.96$50.1392,600——
2023-07-17$35.94$50.1174,300——
2023-07-14$35.79$49.9060,400——
2023-07-13$36.15$50.4070,800——
2023-07-12$36.35$50.6878,500——
2023-07-11$36.35$50.6863,600——
2023-07-10$36.43$50.79112,900——
2023-07-07$36.64$51.08144,000——
2023-07-06$36.46$50.8384,300——
2023-07-05$36.71$51.1899,100——
2023-07-03$37.66$52.5063,600——
2023-06-30$37.41$52.1589,100——
2023-06-29$37.26$51.95103,900——
2023-06-28$36.74$51.22109,500——
2023-06-27$37.08$51.6994,600——
2023-06-26$37.08$51.69117,500——
2023-06-23$36.71$51.18249,900——
2023-06-22$37.19$51.85197,100——
2023-06-21$37.46$52.22103,300——
2023-06-20$37.85$52.77150,700——
2023-06-16$38.00$52.98635,800——
2023-06-15$37.88$52.81165,600——
2023-06-14$37.79$52.68112,100——
2023-06-13$38.56$53.7697,400——
2023-06-12$38.58$53.79127,300——
2023-06-09$38.81$54.11109,500——
2023-06-08$39.19$54.64119,600——
2023-06-07$39.73$55.39173,500——
2023-06-06$38.89$54.22197,700——
2023-06-05$37.70$52.56244,600——
2023-06-02$38.31$53.41217,300——
2023-06-01$36.25$50.54175,400——
2023-05-31$36.16$50.41294,300——
2023-05-30$36.28$50.58123,700——
2023-05-26$36.11$50.3472,500——
2023-05-25$36.42$50.77141,800——
2023-05-24$36.91$51.46100,800——
2023-05-23$37.26$51.9598,200——
2023-05-22$37.21$51.8877,300——
2023-05-19$37.44$52.20141,400——
2023-05-18$37.53$52.32113,600——
2023-05-17$37.46$52.22112,600——
2023-05-16$37.58$52.39200,200——
2023-05-15$37.83$52.74318,800——
2023-05-12$37.76$52.6471,100——
2023-05-11$37.95$52.91149,900——
2023-05-10$37.99$52.96119,200——
2023-05-09$37.80$52.70134,600——
2023-05-08$38.50$53.2879,800——
2023-05-05$38.81$53.71106,700——
2023-05-04$39.23$54.29108,400——
2023-05-03$39.66$54.89107,400——
2023-05-02$39.74$55.00226,900——
2023-05-01$40.36$55.86139,200——
2023-04-28$39.59$54.79250,700——
2023-04-27$42.12$58.2974,500——
2023-04-26$41.77$57.81148,500——
2023-04-25$42.34$58.60103,800——
2023-04-24$42.57$58.9274,200——
2023-04-21$42.82$59.26182,500——
2023-04-20$42.77$59.1990,700——
2023-04-19$42.61$58.9783,900——
2023-04-18$42.57$58.9261,300——
2023-04-17$42.41$58.7073,400——
2023-04-14$42.11$58.2890,800——
2023-04-13$42.50$58.82118,800——
2023-04-12$42.45$58.7579,600——
2023-04-11$42.25$58.47135,400——
2023-04-10$42.41$58.70234,700——
2023-04-06$42.37$58.64109,000——
2023-04-05$41.80$57.85108,400——
2023-04-04$41.50$57.44172,600——
2023-04-03$41.84$57.91114,500——
2023-03-31$41.69$57.70239,800——
2023-03-30$41.51$57.4595,700——
2023-03-29$41.76$57.80110,800——
2023-03-28$42.38$58.6572,300——
2023-03-27$42.05$58.2091,200——
2023-03-24$42.17$58.36106,700——
2023-03-23$41.24$57.08141,000——
2023-03-22$41.45$57.37105,800——
2023-03-21$42.40$58.68120,100——
2023-03-20$42.17$58.36194,400——
2023-03-17$40.87$56.561,138,300——
2023-03-16$42.56$58.90204,500——
2023-03-15$41.14$56.94226,100——
2023-03-14$42.19$58.39286,300——
2023-03-13$40.73$56.37244,900——
2023-03-10$41.82$57.88150,900——
2023-03-09$42.22$58.43102,100——
2023-03-08$43.13$59.6987,900——
2023-03-07$42.94$59.4387,400——
2023-03-06$43.35$60.00117,700——
2023-03-03$43.69$60.47145,500——
2023-03-02$43.75$60.5570,800——
2023-03-01$44.27$61.2791,800——
2023-02-28$44.41$61.46187,700——
2023-02-27$43.90$60.4085,200——
2023-02-24$43.66$60.07129,400——
2023-02-23$43.31$59.59132,400——
2023-02-22$43.17$59.39269,200——
2023-02-21$43.00$59.16160,700——
2023-02-17$45.99$63.27187,000——
2023-02-16$43.02$59.19150,600——
2023-02-15$43.29$59.5664,800——
2023-02-14$42.91$59.0470,400——
2023-02-13$43.45$59.7861,300——
2023-02-10$43.12$59.3282,500——
2023-02-09$42.51$58.49121,000——
2023-02-08$43.43$59.7580,700——
2023-02-07$43.81$60.2761,800——
2023-02-06$43.59$59.9796,700——
2023-02-03$43.38$59.6887,600——
2023-02-02$42.91$59.04121,600——
2023-02-01$43.38$59.68148,500——
2023-01-31$43.87$60.36123,100——
2023-01-30$42.46$58.4270,300——
2023-01-27$42.40$58.3369,800——
2023-01-26$43.27$59.5392,600——
2023-01-25$43.74$60.1857,500——
2023-01-24$43.46$59.7964,900——
2023-01-23$43.13$59.3468,400——
2023-01-20$43.41$59.72113,600——
2023-01-19$42.64$58.6682,100——
2023-01-18$42.97$59.1290,700——
2023-01-17$43.12$59.32179,000——
2023-01-13$43.09$59.2894,900——
2023-01-12$42.61$58.62209,300——
2023-01-11$42.12$57.95162,800——
2023-01-10$41.73$57.41115,800——
2023-01-09$41.87$57.6089,000——
2023-01-06$42.74$58.8095,300——
2023-01-05$42.33$58.2474,600——
2023-01-04$42.81$58.9085,900——
2023-01-03$43.11$59.3198,000——