NYSE:EIG | Historical Stock Price | Employers Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-01-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.96$12.70$20.25$32.30$51.52$82.172007-01-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$41.75$50.30131,900——
2019-12-30$41.90$50.48121,100——
2019-12-27$41.61$50.13123,500——
2019-12-26$41.91$50.4963,100——
2019-12-24$42.17$50.8188,300——
2019-12-23$42.17$50.81116,200——
2019-12-20$43.12$51.95382,900——
2019-12-19$43.86$52.84213,900——
2019-12-18$43.24$52.10230,200——
2019-12-17$43.71$52.6696,300——
2019-12-16$43.50$52.41123,100——
2019-12-13$43.29$52.16102,400——
2019-12-12$42.97$51.77193,800——
2019-12-11$42.80$51.57117,600——
2019-12-10$42.53$51.24200,000——
2019-12-09$42.76$51.52220,900——
2019-12-06$42.67$51.41275,500——
2019-12-05$42.15$50.78178,700——
2019-12-04$41.82$50.38148,900——
2019-12-03$41.94$50.53129,300——
2019-12-02$41.93$50.52103,900——
2019-11-29$42.97$51.7738,400——
2019-11-27$42.91$51.7064,200——
2019-11-26$42.68$51.42137,700——
2019-11-25$42.41$51.10116,200——
2019-11-22$42.09$50.71102,800——
2019-11-21$41.64$50.17138,100——
2019-11-20$41.93$50.52168,900——
2019-11-19$42.01$50.61131,100——
2019-11-18$41.96$50.55109,500——
2019-11-15$42.50$51.20221,700——
2019-11-14$42.34$51.01161,000——
2019-11-13$42.14$50.7764,800——
2019-11-12$42.41$51.1061,800——
2019-11-11$42.58$51.3058,500——
2019-11-08$42.55$51.2660,800——
2019-11-07$42.75$51.5170,800——
2019-11-06$42.75$51.51135,400——
2019-11-05$42.45$51.1491,500——
2019-11-04$42.42$50.84107,500——
2019-11-01$42.64$51.11113,200——
2019-10-31$42.34$50.75153,300——
2019-10-30$42.50$50.9493,200——
2019-10-29$42.82$51.32118,100——
2019-10-28$41.93$50.26148,400——
2019-10-25$41.23$49.42150,400——
2019-10-24$41.12$49.28276,400——
2019-10-23$43.62$52.28116,500——
2019-10-22$43.06$51.6172,700——
2019-10-21$43.11$51.6779,200——
2019-10-18$42.40$50.8297,500——
2019-10-17$42.37$50.78116,800——
2019-10-16$41.88$50.2064,900——
2019-10-15$41.63$49.9095,000——
2019-10-14$41.76$50.0578,200——
2019-10-11$41.91$50.2384,700——
2019-10-10$41.75$50.0478,000——
2019-10-09$41.93$50.26103,500——
2019-10-08$42.40$50.82115,800——
2019-10-07$43.42$52.04114,600——
2019-10-04$43.47$52.10131,600——
2019-10-03$42.23$50.62195,900——
2019-10-02$42.53$50.97185,100——
2019-10-01$43.49$52.13210,800——
2019-09-30$43.58$52.23111,800——
2019-09-27$44.01$52.7595,300——
2019-09-26$44.09$52.8497,700——
2019-09-25$44.43$53.25136,500——
2019-09-24$44.07$52.82167,700——
2019-09-23$43.96$52.69125,700——
2019-09-20$43.69$52.36329,100——
2019-09-19$43.36$51.97114,900——
2019-09-18$43.64$52.30125,400——
2019-09-17$44.50$53.3484,000——
2019-09-16$44.22$53.00107,900——
2019-09-13$44.06$52.8199,500——
2019-09-12$43.55$52.20157,000——
2019-09-11$43.73$52.41127,500——
2019-09-10$43.24$51.8383,300——
2019-09-09$43.22$51.80111,600——
2019-09-06$42.98$51.5167,800——
2019-09-05$43.31$51.9192,900——
2019-09-04$43.05$51.6055,100——
2019-09-03$42.93$51.45107,700——
2019-08-30$43.13$51.6984,100——
2019-08-29$43.00$51.5471,300——
2019-08-28$42.52$50.9664,900——
2019-08-27$42.44$50.8791,600——
2019-08-26$42.52$50.96107,400——
2019-08-23$42.48$50.91139,700——
2019-08-22$43.10$51.6661,500——
2019-08-21$43.16$51.7379,500——
2019-08-20$42.71$51.19109,700——
2019-08-19$43.12$51.6875,100——
2019-08-16$43.02$51.5689,200——
2019-08-15$42.40$50.8276,200——
2019-08-14$41.56$49.81146,600——
2019-08-13$42.34$50.7571,900——
2019-08-12$41.89$50.21113,000——
2019-08-09$42.61$51.07179,400——
2019-08-08$42.62$51.08122,100——
2019-08-07$42.38$50.7990,300——
2019-08-06$42.38$50.79115,200——
2019-08-05$41.72$49.74118,900——
2019-08-02$43.20$51.5087,600——
2019-08-01$43.02$51.29105,500——
2019-07-31$43.90$52.34155,500——
2019-07-30$44.10$52.5897,900——
2019-07-29$43.87$52.30107,700——
2019-07-26$44.97$53.61298,300——
2019-07-25$44.50$53.05189,700——
2019-07-24$43.85$52.28125,800——
2019-07-23$43.37$51.71114,700——
2019-07-22$42.84$51.08287,100——
2019-07-19$43.71$52.11159,600——
2019-07-18$44.15$52.64106,900——
2019-07-17$43.71$52.11159,500——
2019-07-16$43.54$51.9188,500——
2019-07-15$43.55$51.9270,200——
2019-07-12$43.72$52.1269,600——
2019-07-11$43.63$52.0294,900——
2019-07-10$43.79$52.21138,600——
2019-07-09$44.45$52.99175,900——
2019-07-08$44.21$52.71133,600——
2019-07-05$44.52$53.08128,900——
2019-07-03$44.34$52.86119,800——
2019-07-02$43.28$51.60100,100——
2019-07-01$43.41$51.75160,400——
2019-06-28$42.27$50.40264,400——
2019-06-27$42.33$50.47140,100——
2019-06-26$41.70$49.72187,800——
2019-06-25$42.54$50.72149,200——
2019-06-24$42.59$50.78154,600——
2019-06-21$42.43$50.59417,900——
2019-06-20$42.29$50.42130,900——
2019-06-19$41.86$49.91107,600——
2019-06-18$41.98$50.05124,700——
2019-06-17$41.78$49.81116,000——
2019-06-14$41.73$49.7579,000——
2019-06-13$41.83$49.8759,300——
2019-06-12$41.96$50.0391,000——
2019-06-11$42.08$50.1796,100——
2019-06-10$42.00$50.07115,600——
2019-06-07$42.21$50.3284,800——
2019-06-06$42.03$50.11125,900——
2019-06-05$42.34$50.4899,600——
2019-06-04$42.39$50.54113,500——
2019-06-03$42.39$50.54179,200——
2019-05-31$41.54$49.53241,700——
2019-05-30$41.16$49.07138,800——
2019-05-29$41.18$49.10111,200——
2019-05-28$41.65$49.66102,400——
2019-05-24$41.51$49.4976,300——
2019-05-23$41.63$49.63123,200——
2019-05-22$42.02$50.10162,200——
2019-05-21$42.14$50.24113,700——
2019-05-20$42.15$50.25185,400——
2019-05-17$41.95$50.01101,800——
2019-05-16$42.69$50.9079,100——
2019-05-15$42.07$50.16104,300——
2019-05-14$42.19$50.3068,400——
2019-05-13$42.13$50.2387,800——
2019-05-10$43.04$51.31111,300——
2019-05-09$42.20$50.3194,900——
2019-05-08$42.27$50.4098,900——
2019-05-07$42.30$50.43125,700——
2019-05-06$42.92$50.91180,200——
2019-05-03$42.71$50.66104,800——
2019-05-02$42.44$50.34132,300——
2019-05-01$42.08$49.91336,700——
2019-04-30$42.92$50.91172,600——
2019-04-29$42.59$50.52225,600——
2019-04-26$44.17$52.39208,400——
2019-04-25$44.48$52.76536,500——
2019-04-24$41.28$48.9689,800——
2019-04-23$40.83$48.4390,200——
2019-04-22$40.56$48.1196,700——
2019-04-18$41.06$48.70114,100——
2019-04-17$41.60$49.34202,100——
2019-04-16$41.48$49.2093,400——
2019-04-15$40.70$48.2879,700——
2019-04-12$40.93$48.55165,800——
2019-04-11$40.77$48.36167,000——
2019-04-10$40.89$48.50237,800——
2019-04-09$39.93$47.36197,500——
2019-04-08$40.24$47.73112,200——
2019-04-05$40.65$48.22146,200——
2019-04-04$40.53$48.07152,700——
2019-04-03$40.41$47.93104,900——
2019-04-02$40.32$47.8289,700——
2019-04-01$40.67$48.24139,600——
2019-03-29$40.11$47.58162,500——
2019-03-28$40.45$47.9885,100——
2019-03-27$40.55$48.10148,300——
2019-03-26$40.21$47.69148,600——
2019-03-25$39.99$47.43133,600——
2019-03-22$39.49$46.84219,100——
2019-03-21$40.12$47.59151,500——
2019-03-20$39.80$47.21149,000——
2019-03-19$40.11$47.58125,300——
2019-03-18$41.10$48.75215,100——
2019-03-15$41.13$48.79599,300——
2019-03-14$41.48$49.20205,600——
2019-03-13$41.06$48.70223,700——
2019-03-12$40.93$48.55250,100——
2019-03-11$40.84$48.44264,800——
2019-03-08$40.44$47.97183,800——
2019-03-07$40.29$47.79205,400——
2019-03-06$40.54$48.09221,400——
2019-03-05$40.64$48.20188,100——
2019-03-04$41.18$48.58237,900——
2019-03-01$42.21$49.80187,100——
2019-02-28$41.66$49.15190,400——
2019-02-27$40.81$48.15183,700——
2019-02-26$41.07$48.45247,100——
2019-02-25$41.58$49.06214,600——
2019-02-22$42.77$50.46424,900——
2019-02-21$44.32$52.29288,300——
2019-02-20$46.00$54.27180,000——
2019-02-19$45.85$54.09176,000——
2019-02-15$45.37$53.53420,800——
2019-02-14$44.83$52.89188,600——
2019-02-13$44.62$52.64146,500——
2019-02-12$44.05$51.97122,400——
2019-02-11$44.25$52.2189,200——
2019-02-08$43.82$51.7066,900——
2019-02-07$43.67$51.52108,400——
2019-02-06$43.40$51.20119,500——
2019-02-05$43.03$50.77102,900——
2019-02-04$43.16$50.9286,600——
2019-02-01$42.64$50.3181,800——
2019-01-31$42.37$49.99120,600——
2019-01-30$42.02$49.57121,100——
2019-01-29$41.40$48.84108,800——
2019-01-28$41.70$49.20108,700——
2019-01-25$42.01$49.56146,000——
2019-01-24$42.60$50.26100,700——
2019-01-23$43.66$51.51147,100——
2019-01-22$43.99$51.90153,600——
2019-01-18$44.55$52.56203,300——
2019-01-17$44.32$52.29195,600——
2019-01-16$43.70$51.56107,100——
2019-01-15$43.05$50.79102,600——
2019-01-14$42.61$50.2780,400——
2019-01-11$42.42$50.0578,300——
2019-01-10$42.86$50.5759,200——
2019-01-09$42.39$50.0195,100——
2019-01-08$42.60$50.26191,800——
2019-01-07$42.89$50.60160,500——
2019-01-04$42.95$50.67151,600——
2019-01-03$41.80$49.32161,600——
2019-01-02$41.26$48.68109,300——