NYSE:EIG | Historical Stock Price | Employers Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-01-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.96$12.70$20.25$32.30$51.52$82.172007-01-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$20.58$22.5199,200——
2012-12-28$20.49$22.4176,400——
2012-12-27$20.62$22.5685,000——
2012-12-26$20.49$22.41106,100——
2012-12-24$20.39$22.3054,700——
2012-12-21$20.50$22.42394,000——
2012-12-20$20.58$22.51147,100——
2012-12-19$20.51$22.44169,000——
2012-12-18$20.48$22.40144,800——
2012-12-17$20.04$21.92120,000——
2012-12-14$19.49$21.3264,500——
2012-12-13$19.40$21.2252,000——
2012-12-12$19.56$21.4061,600——
2012-12-11$19.64$21.48119,400——
2012-12-10$19.49$21.32128,500——
2012-12-07$19.41$21.2352,200——
2012-12-06$19.26$21.0777,800——
2012-12-05$19.18$20.98121,100——
2012-12-04$19.17$20.97156,600——
2012-12-03$19.12$20.9191,300——
2012-11-30$19.09$20.88270,200——
2012-11-29$19.60$21.4493,700——
2012-11-28$19.33$21.1455,600——
2012-11-27$19.27$21.0871,400——
2012-11-26$19.52$21.3599,800——
2012-11-23$18.94$20.7232,800——
2012-11-21$18.98$20.7644,800——
2012-11-20$18.72$20.4848,300——
2012-11-19$18.68$20.4370,300——
2012-11-16$18.36$20.02142,800——
2012-11-15$18.25$19.90103,500——
2012-11-14$18.60$20.28156,900——
2012-11-13$18.65$20.33160,300——
2012-11-12$18.52$20.19111,700——
2012-11-09$18.56$20.24113,400——
2012-11-08$18.73$20.42142,000——
2012-11-07$17.65$19.24148,800——
2012-11-06$18.41$20.07116,800——
2012-11-05$18.00$19.6361,800——
2012-11-02$18.12$19.76166,900——
2012-11-01$18.12$19.76132,800——
2012-10-31$18.25$19.9086,800——
2012-10-26$18.34$20.00112,800——
2012-10-25$18.52$20.19182,400——
2012-10-24$18.36$20.02100,000——
2012-10-23$18.37$20.03117,600——
2012-10-22$18.44$20.1189,500——
2012-10-19$18.21$19.85179,900——
2012-10-18$18.47$20.14252,400——
2012-10-17$19.13$20.8696,600——
2012-10-16$18.76$20.4551,700——
2012-10-15$18.46$20.1357,500——
2012-10-12$18.36$20.0254,300——
2012-10-11$18.45$20.1259,900——
2012-10-10$18.34$20.0032,200——
2012-10-09$18.29$19.9445,200——
2012-10-08$18.45$20.1229,000——
2012-10-05$18.49$20.1681,300——
2012-10-04$18.55$20.2378,400——
2012-10-03$18.40$20.0650,400——
2012-10-02$18.59$20.2765,400——
2012-10-01$18.49$20.1679,700——
2012-09-28$18.33$19.9954,800——
2012-09-27$18.53$20.2090,000——
2012-09-26$18.41$20.07113,500——
2012-09-25$18.86$20.56128,900——
2012-09-24$19.20$20.93132,300——
2012-09-21$19.12$20.85284,100——
2012-09-20$18.59$20.27122,800——
2012-09-19$18.62$20.30160,500——
2012-09-18$18.71$20.40146,300——
2012-09-17$18.74$20.43135,600——
2012-09-14$18.80$20.50175,300——
2012-09-13$18.45$20.12218,900——
2012-09-12$18.45$20.1273,100——
2012-09-11$18.52$20.1983,900——
2012-09-10$18.42$20.0895,600——
2012-09-07$18.53$20.20128,600——
2012-09-06$18.64$20.32146,800——
2012-09-05$18.56$20.2489,300——
2012-09-04$18.52$20.19123,100——
2012-08-31$18.23$19.88181,600——
2012-08-30$18.25$19.9073,200——
2012-08-29$18.46$20.1392,000——
2012-08-28$18.53$20.2066,900——
2012-08-27$18.28$19.9347,200——
2012-08-24$18.19$19.8393,200——
2012-08-23$18.26$19.9198,500——
2012-08-22$18.57$20.2562,800——
2012-08-21$18.53$20.20134,000——
2012-08-20$18.07$19.7084,000——
2012-08-17$18.15$19.7977,100——
2012-08-16$18.03$19.59106,500——
2012-08-15$18.05$19.6151,000——
2012-08-14$17.64$19.17102,600——
2012-08-13$17.67$19.2083,900——
2012-08-10$17.77$19.3187,100——
2012-08-09$18.06$19.6352,400——
2012-08-08$18.31$19.9054,700——
2012-08-07$18.28$19.8680,500——
2012-08-06$18.35$19.9484,300——
2012-08-03$17.80$19.34123,400——
2012-08-02$17.47$18.98112,300——
2012-08-01$17.57$19.09106,300——
2012-07-31$17.88$19.4388,500——
2012-07-30$18.11$19.6854,000——
2012-07-27$17.80$19.34116,000——
2012-07-26$17.90$19.4570,900——
2012-07-25$17.65$19.1882,600——
2012-07-24$17.45$18.96120,700——
2012-07-23$17.68$19.2187,200——
2012-07-20$17.77$19.3192,800——
2012-07-19$18.02$19.5850,000——
2012-07-18$18.25$19.8349,700——
2012-07-17$18.09$19.6677,900——
2012-07-16$18.27$19.8586,800——
2012-07-13$18.38$19.9765,300——
2012-07-12$18.06$19.6395,900——
2012-07-11$18.07$19.6490,000——
2012-07-10$18.08$19.6585,500——
2012-07-09$17.99$19.55104,400——
2012-07-06$18.02$19.5884,500——
2012-07-05$18.18$19.76106,500——
2012-07-03$18.54$20.1549,400——
2012-07-02$18.26$19.84129,400——
2012-06-29$18.04$19.60153,200——
2012-06-28$17.93$19.48122,300——
2012-06-27$17.57$19.09111,700——
2012-06-26$17.19$18.6896,400——
2012-06-25$16.84$18.30107,100——
2012-06-22$16.99$18.46401,300——
2012-06-21$17.06$18.54153,900——
2012-06-20$17.41$18.92135,200——
2012-06-19$17.47$18.98276,300——
2012-06-18$17.23$18.72204,600——
2012-06-15$17.25$18.75284,000——
2012-06-14$17.00$18.47120,600——
2012-06-13$16.70$18.15105,000——
2012-06-12$16.98$18.45141,200——
2012-06-11$16.84$18.30119,800——
2012-06-08$17.11$18.59119,800——
2012-06-07$16.94$18.41240,500——
2012-06-06$17.19$18.68181,000——
2012-06-05$16.94$18.4190,300——
2012-06-04$16.66$18.10120,800——
2012-06-01$16.59$18.03104,900——
2012-05-31$16.90$18.36366,700——
2012-05-30$16.84$18.30124,700——
2012-05-29$17.27$18.77162,900——
2012-05-25$17.31$18.81116,500——
2012-05-24$17.40$18.91145,700——
2012-05-23$17.18$18.67246,000——
2012-05-22$17.02$18.50204,000——
2012-05-21$17.05$18.53154,800——
2012-05-18$16.78$18.23247,700——
2012-05-17$16.72$18.10123,200——
2012-05-16$16.74$18.13109,000——
2012-05-15$16.96$18.3699,000——
2012-05-14$16.71$18.09125,800——
2012-05-11$16.90$18.30106,000——
2012-05-10$16.89$18.29114,500——
2012-05-09$17.04$18.45139,000——
2012-05-08$17.65$19.11127,200——
2012-05-07$17.11$18.53110,000——
2012-05-04$17.08$18.49134,500——
2012-05-03$17.36$18.80204,900——
2012-05-02$17.70$19.17117,000——
2012-05-01$17.47$18.92151,700——
2012-04-30$17.32$18.75137,000——
2012-04-27$17.46$18.91139,100——
2012-04-26$17.48$18.9385,600——
2012-04-25$17.25$18.68206,800——
2012-04-24$16.96$18.36130,600——
2012-04-23$16.53$17.90129,600——
2012-04-20$17.01$18.42137,000——
2012-04-19$16.87$18.27103,600——
2012-04-18$16.75$18.14106,200——
2012-04-17$17.21$18.63112,000——
2012-04-16$16.92$18.3296,200——
2012-04-13$16.74$18.13100,400——
2012-04-12$17.09$18.50110,100——
2012-04-11$16.76$18.15172,600——
2012-04-10$16.62$18.00198,300——
2012-04-09$16.92$18.32162,700——
2012-04-05$17.12$18.54164,700——
2012-04-04$17.29$18.72183,700——
2012-04-03$17.81$19.28183,500——
2012-04-02$17.81$19.28166,100——
2012-03-30$17.71$19.18256,600——
2012-03-29$17.93$19.41107,100——
2012-03-28$18.12$19.62178,500——
2012-03-27$17.92$19.40150,700——
2012-03-26$17.89$19.37263,700——
2012-03-23$17.72$19.19185,000——
2012-03-22$17.17$18.59192,900——
2012-03-21$17.05$18.46106,400——
2012-03-20$17.35$18.79139,900——
2012-03-19$17.07$18.48183,700——
2012-03-16$17.02$18.43242,600——
2012-03-15$16.93$18.33178,100——
2012-03-14$16.86$18.26161,500——
2012-03-13$17.09$18.50211,300——
2012-03-12$16.93$18.33151,900——
2012-03-09$16.76$18.15211,000——
2012-03-08$16.22$17.5673,400——
2012-03-07$16.01$17.27335,700——
2012-03-06$16.12$17.39292,700——
2012-03-05$16.36$17.65303,900——
2012-03-02$16.56$17.86372,000——
2012-03-01$16.81$18.13319,500——
2012-02-29$17.29$18.65475,200——
2012-02-28$17.82$19.22476,700——
2012-02-27$18.35$19.79142,400——
2012-02-24$18.18$19.6186,000——
2012-02-23$18.46$19.9198,400——
2012-02-22$18.15$19.58113,100——
2012-02-21$18.20$19.63151,000——
2012-02-17$18.05$19.47142,700——
2012-02-16$17.96$19.37137,300——
2012-02-15$17.96$19.37121,100——
2012-02-14$18.05$19.47115,500——
2012-02-13$18.02$19.44110,900——
2012-02-10$17.99$19.41140,900——
2012-02-09$18.05$19.4777,300——
2012-02-08$18.13$19.5691,100——
2012-02-07$18.22$19.6571,700——
2012-02-06$18.36$19.81107,800——
2012-02-03$18.38$19.83227,400——
2012-02-02$18.15$19.58150,700——
2012-02-01$18.37$19.82261,800——
2012-01-31$17.96$19.37154,200——
2012-01-30$17.74$19.14204,300——
2012-01-27$17.70$19.09219,700——
2012-01-26$18.10$19.52187,700——
2012-01-25$18.23$19.66159,500——
2012-01-24$18.01$19.43152,000——
2012-01-23$18.15$19.58161,900——
2012-01-20$18.57$20.03181,200——
2012-01-19$18.31$19.75100,500——
2012-01-18$18.32$19.76198,100——
2012-01-17$17.62$19.01264,500——
2012-01-13$17.85$19.26134,400——
2012-01-12$17.89$19.30163,500——
2012-01-11$18.00$19.42255,900——
2012-01-10$18.26$19.70195,000——
2012-01-09$18.32$19.76189,600——
2012-01-06$18.55$20.01435,400——
2012-01-05$18.13$19.56177,000——
2012-01-04$18.28$19.72192,400——
2012-01-03$17.94$19.35186,300——