NYSE:EIG | Historical Stock Price | Employers Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-01-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.96$12.70$20.25$32.30$51.52$82.172007-01-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$41.38$52.7161,800——
2021-12-30$41.14$52.4182,000——
2021-12-29$41.14$52.4134,600——
2021-12-28$41.06$52.3045,500——
2021-12-27$40.93$52.1459,700——
2021-12-23$40.58$51.6955,100——
2021-12-22$40.75$51.9164,500——
2021-12-21$40.41$51.48108,400——
2021-12-20$39.94$50.88128,900——
2021-12-17$41.28$52.58532,300——
2021-12-16$41.09$52.34208,100——
2021-12-15$40.52$51.62281,900——
2021-12-14$40.53$51.63177,400——
2021-12-13$40.30$51.3492,300——
2021-12-10$40.74$51.9077,400——
2021-12-09$39.98$50.9380,500——
2021-12-08$40.08$51.0686,500——
2021-12-07$39.91$50.84124,400——
2021-12-06$40.29$51.32103,700——
2021-12-03$39.27$50.0285,000——
2021-12-02$39.74$50.62120,700——
2021-12-01$38.70$49.30121,900——
2021-11-30$38.61$49.18115,400——
2021-11-29$38.91$49.57105,700——
2021-11-26$39.70$50.5783,800——
2021-11-24$40.64$51.7754,600——
2021-11-23$40.81$51.9998,600——
2021-11-22$39.67$50.53104,400——
2021-11-19$38.50$49.04178,700——
2021-11-18$38.99$49.67124,000——
2021-11-17$39.28$50.04170,600——
2021-11-16$39.86$50.78118,500——
2021-11-15$40.02$50.98136,800——
2021-11-12$40.42$51.4965,800——
2021-11-11$40.61$51.7353,800——
2021-11-10$40.73$51.8894,800——
2021-11-09$40.57$51.6862,200——
2021-11-08$40.77$51.6254,800——
2021-11-05$40.91$51.7988,400——
2021-11-04$39.78$50.3691,400——
2021-11-03$39.91$50.5395,200——
2021-11-02$38.77$49.0890,300——
2021-11-01$39.01$49.39109,600——
2021-10-29$38.60$48.87149,600——
2021-10-28$39.44$49.9396,400——
2021-10-27$38.88$49.2272,900——
2021-10-26$40.41$51.1676,700——
2021-10-25$40.97$51.8789,900——
2021-10-22$40.43$51.1963,400——
2021-10-21$40.16$50.8492,800——
2021-10-20$40.25$50.9651,000——
2021-10-19$39.36$49.8367,500——
2021-10-18$39.79$50.3860,200——
2021-10-15$40.15$50.83107,600——
2021-10-14$40.72$51.5564,000——
2021-10-13$40.54$51.3353,700——
2021-10-12$40.77$51.6252,700——
2021-10-11$40.88$51.7636,200——
2021-10-08$41.20$52.1649,600——
2021-10-07$41.49$52.5366,700——
2021-10-06$40.84$51.7190,100——
2021-10-05$40.01$50.65122,300——
2021-10-04$39.62$50.1681,300——
2021-10-01$39.96$50.59102,500——
2021-09-30$39.49$50.0097,800——
2021-09-29$40.14$50.8279,400——
2021-09-28$39.64$50.19101,500——
2021-09-27$40.05$50.7179,300——
2021-09-24$39.45$49.9558,200——
2021-09-23$39.05$49.4464,000——
2021-09-22$38.95$49.3182,300——
2021-09-21$38.37$48.58111,400——
2021-09-20$38.26$48.44140,300——
2021-09-17$39.43$49.92422,500——
2021-09-16$38.40$48.62126,600——
2021-09-15$38.43$48.65113,500——
2021-09-14$39.45$49.95110,200——
2021-09-13$40.56$51.3589,600——
2021-09-10$40.08$50.7473,800——
2021-09-09$40.41$51.1683,400——
2021-09-08$40.38$51.1273,500——
2021-09-07$40.02$50.6787,500——
2021-09-03$41.08$52.0184,300——
2021-09-02$41.12$52.0684,600——
2021-09-01$41.18$52.1466,500——
2021-08-31$41.17$52.1288,000——
2021-08-30$41.27$52.2573,800——
2021-08-27$41.71$52.8194,900——
2021-08-26$40.50$51.2755,900——
2021-08-25$40.87$51.7477,200——
2021-08-24$40.95$51.8446,500——
2021-08-23$41.15$52.1069,500——
2021-08-20$41.02$51.9397,100——
2021-08-19$40.64$51.45108,900——
2021-08-18$40.98$51.8852,500——
2021-08-17$41.49$52.5372,800——
2021-08-16$41.36$52.3660,700——
2021-08-13$41.22$52.1949,400——
2021-08-12$41.53$52.5856,000——
2021-08-11$41.84$52.9789,500——
2021-08-10$41.78$52.9085,500——
2021-08-09$41.36$52.3658,600——
2021-08-06$41.60$52.6765,000——
2021-08-05$41.03$51.9587,300——
2021-08-04$40.66$51.4890,700——
2021-08-03$41.46$52.49109,300——
2021-08-02$41.72$52.50111,000——
2021-07-30$41.52$52.25110,600——
2021-07-29$41.33$52.01116,500——
2021-07-28$39.72$49.99112,100——
2021-07-27$39.53$49.7578,100——
2021-07-26$38.96$49.03103,500——
2021-07-23$39.00$49.08195,900——
2021-07-22$41.36$52.0572,000——
2021-07-21$42.12$53.0185,800——
2021-07-20$41.48$52.20193,000——
2021-07-19$41.22$51.87117,400——
2021-07-16$41.83$52.6471,800——
2021-07-15$41.82$52.6396,200——
2021-07-14$41.68$52.4579,700——
2021-07-13$42.22$53.13100,000——
2021-07-12$42.79$53.85122,200——
2021-07-09$42.37$53.32106,800——
2021-07-08$41.56$52.30153,100——
2021-07-07$42.86$53.94175,000——
2021-07-06$42.70$53.74102,300——
2021-07-02$43.05$54.1891,200——
2021-07-01$43.11$54.2592,500——
2021-06-30$42.80$53.8689,500——
2021-06-29$42.45$53.42100,200——
2021-06-28$42.08$52.96149,300——
2021-06-25$42.57$53.57247,200——
2021-06-24$42.24$53.16125,300——
2021-06-23$42.08$52.96153,200——
2021-06-22$42.41$53.37124,300——
2021-06-21$42.15$53.04116,300——
2021-06-18$41.06$51.67216,300——
2021-06-17$42.68$53.71136,700——
2021-06-16$43.61$54.88140,900——
2021-06-15$43.49$54.73116,700——
2021-06-14$43.21$54.38115,800——
2021-06-11$43.09$54.23110,600——
2021-06-10$42.58$53.59111,100——
2021-06-09$42.56$53.56151,500——
2021-06-08$42.65$53.6799,100——
2021-06-07$42.13$53.02110,800——
2021-06-04$42.11$52.99137,000——
2021-06-03$42.43$53.40131,100——
2021-06-02$42.09$52.97120,500——
2021-06-01$42.25$53.17150,300——
2021-05-28$42.20$53.11120,200——
2021-05-27$41.74$52.53170,300——
2021-05-26$41.32$52.00175,200——
2021-05-25$40.72$51.24172,400——
2021-05-24$42.05$52.9290,300——
2021-05-21$42.29$53.22300,600——
2021-05-20$42.04$52.91154,600——
2021-05-19$41.61$52.36176,400——
2021-05-18$41.68$52.45102,500——
2021-05-17$42.45$53.4285,600——
2021-05-14$42.14$53.0396,200——
2021-05-13$41.88$52.70162,000——
2021-05-12$40.65$51.16142,600——
2021-05-11$40.83$51.38100,100——
2021-05-10$41.60$52.35193,700——
2021-05-07$41.89$52.72104,400——
2021-05-06$42.28$53.21145,200——
2021-05-05$41.58$52.33124,400——
2021-05-04$41.31$51.99170,400——
2021-05-03$41.50$51.91262,400——
2021-04-30$40.48$50.64289,800——
2021-04-29$40.51$50.67157,700——
2021-04-28$39.90$49.91149,900——
2021-04-27$39.75$49.72191,600——
2021-04-26$40.10$50.16299,000——
2021-04-23$41.06$51.36222,400——
2021-04-22$40.21$50.30143,000——
2021-04-21$40.57$50.75100,300——
2021-04-20$40.21$50.30154,800——
2021-04-19$40.19$50.27198,100——
2021-04-16$39.82$49.81153,900——
2021-04-15$39.39$49.27191,400——
2021-04-14$39.84$49.84253,600——
2021-04-13$39.37$49.25263,000——
2021-04-12$40.13$50.20208,400——
2021-04-09$40.32$50.44271,000——
2021-04-08$41.00$51.29359,800——
2021-04-07$41.49$51.90178,400——
2021-04-06$42.14$52.71215,800——
2021-04-05$43.29$54.15198,700——
2021-04-01$42.05$52.60188,100——
2021-03-31$43.06$53.86315,400——
2021-03-30$43.17$54.00139,900——
2021-03-29$42.67$53.38175,300——
2021-03-26$42.91$53.68178,300——
2021-03-25$41.40$51.79151,600——
2021-03-24$40.75$50.97180,000——
2021-03-23$40.25$50.35276,100——
2021-03-22$40.40$50.54209,300——
2021-03-19$40.91$51.17797,400——
2021-03-18$40.20$50.29263,900——
2021-03-17$39.04$48.83347,200——
2021-03-16$39.09$48.90253,500——
2021-03-15$38.50$48.16243,500——
2021-03-12$37.74$47.21163,200——
2021-03-11$37.58$47.01142,300——
2021-03-10$37.59$47.02209,800——
2021-03-09$36.77$45.99223,900——
2021-03-08$37.54$46.96206,500——
2021-03-05$35.88$44.88211,300——
2021-03-04$34.88$43.63256,100——
2021-03-03$34.33$42.94163,300——
2021-03-02$33.43$41.82130,600——
2021-03-01$33.86$42.04147,000——
2021-02-26$33.29$41.33256,300——
2021-02-25$33.69$41.83143,400——
2021-02-24$33.75$41.91169,000——
2021-02-23$33.40$41.47255,200——
2021-02-22$33.45$41.53455,500——
2021-02-19$32.79$40.71350,600——
2021-02-18$33.95$42.15249,800——
2021-02-17$32.57$40.4498,100——
2021-02-16$32.04$39.78167,600——
2021-02-12$31.79$39.4785,200——
2021-02-11$32.05$39.79183,600——
2021-02-10$31.70$39.36111,500——
2021-02-09$32.11$39.87153,200——
2021-02-08$31.63$39.2767,200——
2021-02-05$31.21$38.75117,300——
2021-02-04$31.26$38.81123,800——
2021-02-03$30.57$37.96122,400——
2021-02-02$30.76$38.19133,800——
2021-02-01$30.61$38.01113,500——
2021-01-29$30.50$37.87199,800——
2021-01-28$31.00$38.49229,900——
2021-01-27$31.90$39.61126,400——
2021-01-26$32.58$40.4599,800——
2021-01-25$32.72$40.63127,700——
2021-01-22$32.45$40.29131,500——
2021-01-21$32.52$40.38149,900——
2021-01-20$32.78$40.70121,500——
2021-01-19$32.77$40.69150,000——
2021-01-15$33.00$40.97155,200——
2021-01-14$33.12$41.12127,900——
2021-01-13$33.44$41.52120,100——
2021-01-12$33.84$42.02119,900——
2021-01-11$33.20$41.2285,200——
2021-01-08$33.35$41.41141,500——
2021-01-07$33.80$41.97191,300——
2021-01-06$34.00$42.22223,900——
2021-01-05$31.69$39.35118,200——
2021-01-04$31.75$39.42124,600——