Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.22 | $0.22 | 130,800 | — | — |
| 2002-12-30 | $0.22 | $0.22 | 82,700 | — | — |
| 2002-12-27 | $0.25 | $0.25 | 82,000 | — | — |
| 2002-12-26 | $0.25 | $0.25 | 22,500 | — | — |
| 2002-12-24 | $0.25 | $0.25 | 8,900 | — | — |
| 2002-12-23 | $0.25 | $0.25 | 36,600 | — | — |
| 2002-12-20 | $0.29 | $0.29 | 24,000 | — | — |
| 2002-12-19 | $0.30 | $0.30 | 73,900 | — | — |
| 2002-12-18 | $0.31 | $0.31 | 26,100 | — | — |
| 2002-12-17 | $0.31 | $0.31 | 66,000 | — | — |
| 2002-12-16 | $0.36 | $0.36 | 93,300 | — | — |
| 2002-12-13 | $0.34 | $0.34 | 42,500 | — | — |
| 2002-12-12 | $0.34 | $0.34 | 61,800 | — | — |
| 2002-12-11 | $0.33 | $0.33 | 83,800 | — | — |
| 2002-12-10 | $0.31 | $0.31 | 31,500 | — | — |
| 2002-12-09 | $0.33 | $0.33 | 97,500 | — | — |
| 2002-12-06 | $0.38 | $0.38 | 29,400 | — | — |
| 2002-12-05 | $0.36 | $0.36 | 64,300 | — | — |
| 2002-12-04 | $0.36 | $0.36 | 53,200 | — | — |
| 2002-12-03 | $0.35 | $0.35 | 53,900 | — | — |
| 2002-12-02 | $0.33 | $0.33 | 46,700 | — | — |
| 2002-11-29 | $0.36 | $0.36 | 2,900 | — | — |
| 2002-11-27 | $0.37 | $0.37 | 31,700 | — | — |
| 2002-11-26 | $0.33 | $0.33 | 31,900 | — | — |
| 2002-11-25 | $0.40 | $0.40 | 87,500 | — | — |
| 2002-11-22 | $0.38 | $0.38 | 8,400 | — | — |
| 2002-11-21 | $0.40 | $0.40 | 59,600 | — | — |
| 2002-11-20 | $0.38 | $0.38 | 40,200 | — | — |
| 2002-11-19 | $0.43 | $0.43 | 98,400 | — | — |
| 2002-11-18 | $0.25 | $0.25 | 104,700 | — | — |
| 2002-11-15 | $0.24 | $0.24 | 21,300 | — | — |
| 2002-11-14 | $0.25 | $0.25 | 46,500 | — | — |
| 2002-11-13 | $0.25 | $0.25 | 41,300 | — | — |
| 2002-11-12 | $0.25 | $0.25 | 16,300 | — | — |
| 2002-11-11 | $0.25 | $0.25 | 13,800 | — | — |
| 2002-11-08 | $0.26 | $0.26 | 13,900 | — | — |
| 2002-11-07 | $0.28 | $0.28 | 19,200 | — | — |
| 2002-11-06 | $0.28 | $0.28 | 39,300 | — | — |
| 2002-11-05 | $0.25 | $0.25 | 12,600 | — | — |
| 2002-11-04 | $0.27 | $0.27 | 37,700 | — | — |
| 2002-11-01 | $0.25 | $0.25 | 89,600 | — | — |
| 2002-10-31 | $0.20 | $0.20 | 110,500 | — | — |
| 2002-10-30 | $0.22 | $0.22 | 155,800 | — | — |
| 2002-10-29 | $0.25 | $0.25 | 66,800 | — | — |
| 2002-10-28 | $0.29 | $0.29 | 14,000 | — | — |
| 2002-10-25 | $0.30 | $0.30 | 25,500 | — | — |
| 2002-10-24 | $0.26 | $0.26 | 8,900 | — | — |
| 2002-10-23 | $0.30 | $0.30 | 21,100 | — | — |
| 2002-10-22 | $0.25 | $0.25 | 30,800 | — | — |
| 2002-10-21 | $0.26 | $0.26 | 2,100 | — | — |
| 2002-10-18 | $0.26 | $0.26 | 19,400 | — | — |
| 2002-10-17 | $0.29 | $0.29 | 5,200 | — | — |
| 2002-10-16 | $0.27 | $0.27 | 2,600 | — | — |
| 2002-10-15 | $0.27 | $0.27 | 15,200 | — | — |
| 2002-10-14 | $0.29 | $0.29 | 22,300 | — | — |
| 2002-10-11 | $0.30 | $0.30 | 13,500 | — | — |
| 2002-10-10 | $0.35 | $0.35 | 17,600 | — | — |
| 2002-10-09 | $0.32 | $0.32 | 26,000 | — | — |
| 2002-10-08 | $0.35 | $0.35 | 21,200 | — | — |
| 2002-10-07 | $0.33 | $0.33 | 11,400 | — | — |
| 2002-10-04 | $0.37 | $0.37 | 1,500 | — | — |
| 2002-10-03 | $0.35 | $0.35 | 11,200 | — | — |
| 2002-10-02 | $0.40 | $0.40 | 12,600 | — | — |
| 2002-10-01 | $0.40 | $0.40 | 20,500 | — | — |
| 2002-09-30 | $0.38 | $0.38 | 4,200 | — | — |
| 2002-09-27 | $0.40 | $0.40 | 25,400 | — | — |
| 2002-09-26 | $0.40 | $0.40 | 20,800 | — | — |
| 2002-09-25 | $0.33 | $0.33 | 7,600 | — | — |
| 2002-09-24 | $0.34 | $0.34 | 20,800 | — | — |
| 2002-09-23 | $0.40 | $0.40 | 12,600 | — | — |
| 2002-09-20 | $0.43 | $0.43 | 19,300 | — | — |
| 2002-09-19 | $0.40 | $0.40 | 12,100 | — | — |
| 2002-09-18 | $0.39 | $0.39 | 21,700 | — | — |
| 2002-09-17 | $0.42 | $0.42 | 12,200 | — | — |
| 2002-09-16 | $0.40 | $0.40 | 13,300 | — | — |
| 2002-09-13 | $0.40 | $0.40 | 2,400 | — | — |
| 2002-09-12 | $0.40 | $0.40 | 7,600 | — | — |
| 2002-09-11 | $0.40 | $0.40 | 9,400 | — | — |
| 2002-09-10 | $0.41 | $0.41 | 53,200 | — | — |
| 2002-09-09 | $0.40 | $0.40 | 29,000 | — | — |
| 2002-09-06 | $0.40 | $0.40 | 10,200 | — | — |
| 2002-09-05 | $0.39 | $0.39 | 22,800 | — | — |
| 2002-09-04 | $0.38 | $0.38 | 34,300 | — | — |
| 2002-09-03 | $0.35 | $0.35 | 37,800 | — | — |
| 2002-08-30 | $0.40 | $0.40 | 17,000 | — | — |
| 2002-08-29 | $0.45 | $0.45 | 9,200 | — | — |
| 2002-08-28 | $0.41 | $0.41 | 10,800 | — | — |
| 2002-08-27 | $0.45 | $0.45 | 11,600 | — | — |
| 2002-08-26 | $0.39 | $0.39 | 13,600 | — | — |
| 2002-08-23 | $0.40 | $0.40 | 24,400 | — | — |
| 2002-08-22 | $0.35 | $0.35 | 34,300 | — | — |
| 2002-08-21 | $0.37 | $0.37 | 7,000 | — | — |
| 2002-08-20 | $0.39 | $0.39 | 4,200 | — | — |
| 2002-08-19 | $0.37 | $0.37 | 14,800 | — | — |
| 2002-08-16 | $0.42 | $0.42 | 5,400 | — | — |
| 2002-08-15 | $0.40 | $0.40 | 3,500 | — | — |
| 2002-08-14 | $0.45 | $0.45 | 17,500 | — | — |
| 2002-08-13 | $0.42 | $0.42 | 11,500 | — | — |
| 2002-08-12 | $0.39 | $0.39 | 24,900 | — | — |
| 2002-08-09 | $0.45 | $0.45 | 2,200 | — | — |
| 2002-08-08 | $0.48 | $0.48 | 19,600 | — | — |
| 2002-08-07 | $0.45 | $0.45 | 15,000 | — | — |
| 2002-08-06 | $0.39 | $0.39 | 8,800 | — | — |
| 2002-08-05 | $0.40 | $0.40 | 52,000 | — | — |
| 2002-08-02 | $0.40 | $0.40 | 6,600 | — | — |
| 2002-08-01 | $0.38 | $0.38 | 30,800 | — | — |
| 2002-07-31 | $0.43 | $0.43 | 25,100 | — | — |
| 2002-07-30 | $0.43 | $0.43 | 12,100 | — | — |
| 2002-07-29 | $0.42 | $0.42 | 7,400 | — | — |
| 2002-07-26 | $0.46 | $0.46 | 36,200 | — | — |
| 2002-07-25 | $0.44 | $0.44 | 15,000 | — | — |
| 2002-07-24 | $0.47 | $0.47 | 29,100 | — | — |
| 2002-07-23 | $0.56 | $0.56 | 69,700 | — | — |
| 2002-07-22 | $0.51 | $0.51 | 23,100 | — | — |
| 2002-07-19 | $0.60 | $0.60 | 31,900 | — | — |
| 2002-07-18 | $0.45 | $0.45 | 43,200 | — | — |
| 2002-07-17 | $0.48 | $0.48 | 29,200 | — | — |
| 2002-07-16 | $0.43 | $0.43 | 20,200 | — | — |
| 2002-07-15 | $0.45 | $0.45 | 65,300 | — | — |
| 2002-07-12 | $0.30 | $0.30 | 5,500 | — | — |
| 2002-07-11 | $0.35 | $0.35 | 73,500 | — | — |
| 2002-07-10 | $0.35 | $0.35 | 27,500 | — | — |
| 2002-07-09 | $0.40 | $0.40 | 20,100 | — | — |
| 2002-07-08 | $0.42 | $0.42 | 34,800 | — | — |
| 2002-07-05 | $0.29 | $0.29 | 3,800 | — | — |
| 2002-07-03 | $0.32 | $0.32 | 31,100 | — | — |
| 2002-07-02 | $0.30 | $0.30 | 82,600 | — | — |
| 2002-07-01 | $0.35 | $0.35 | 15,500 | — | — |
| 2002-06-28 | $0.34 | $0.34 | 53,200 | — | — |
| 2002-06-27 | $0.31 | $0.31 | 50,000 | — | — |
| 2002-06-26 | $0.35 | $0.35 | 50,500 | — | — |
| 2002-06-25 | $0.39 | $0.39 | 33,700 | — | — |
| 2002-06-24 | $0.42 | $0.42 | 48,100 | — | — |
| 2002-06-21 | $0.44 | $0.44 | 73,100 | — | — |
| 2002-06-20 | $0.44 | $0.44 | 20,800 | — | — |
| 2002-06-19 | $0.50 | $0.50 | 37,100 | — | — |
| 2002-06-18 | $0.53 | $0.53 | 30,700 | — | — |
| 2002-06-17 | $0.50 | $0.50 | 55,200 | — | — |
| 2002-06-14 | $0.53 | $0.53 | 61,600 | — | — |
| 2002-06-13 | $0.56 | $0.56 | 26,800 | — | — |
| 2002-06-12 | $0.60 | $0.60 | 64,600 | — | — |
| 2002-06-11 | $0.65 | $0.65 | 18,900 | — | — |
| 2002-06-10 | $0.60 | $0.60 | 11,300 | — | — |
| 2002-06-07 | $0.65 | $0.65 | 37,600 | — | — |
| 2002-06-06 | $0.62 | $0.62 | 12,500 | — | — |
| 2002-06-05 | $0.65 | $0.65 | 126,200 | — | — |
| 2002-06-04 | $0.66 | $0.66 | 25,500 | — | — |
| 2002-06-03 | $0.66 | $0.66 | 69,400 | — | — |
| 2002-05-31 | $0.70 | $0.70 | 19,000 | — | — |
| 2002-05-30 | $0.73 | $0.73 | 17,500 | — | — |
| 2002-05-29 | $0.75 | $0.75 | 19,300 | — | — |
| 2002-05-28 | $0.73 | $0.73 | 21,500 | — | — |
| 2002-05-24 | $0.74 | $0.74 | 142,300 | — | — |
| 2002-05-23 | $0.84 | $0.84 | 18,600 | — | — |
| 2002-05-22 | $0.87 | $0.87 | 61,600 | — | — |
| 2002-05-21 | $0.87 | $0.87 | 26,500 | — | — |
| 2002-05-20 | $0.88 | $0.88 | 14,900 | — | — |
| 2002-05-17 | $0.86 | $0.86 | 7,700 | — | — |
| 2002-05-16 | $0.86 | $0.86 | 13,900 | — | — |
| 2002-05-15 | $0.85 | $0.85 | 2,000 | — | — |
| 2002-05-14 | $0.89 | $0.89 | 41,100 | — | — |
| 2002-05-13 | $0.88 | $0.88 | 12,300 | — | — |
| 2002-05-10 | $0.90 | $0.90 | 26,200 | — | — |
| 2002-05-09 | $0.91 | $0.91 | 5,400 | — | — |
| 2002-05-08 | $0.94 | $0.94 | 24,600 | — | — |
| 2002-05-07 | $0.94 | $0.94 | 25,700 | — | — |
| 2002-05-06 | $0.92 | $0.92 | 9,500 | — | — |
| 2002-05-03 | $1.01 | $1.01 | 45,600 | — | — |
| 2002-05-02 | $1.04 | $1.04 | 18,700 | — | — |
| 2002-05-01 | $1.00 | $1.00 | 10,600 | — | — |
| 2002-04-30 | $1.00 | $1.00 | 39,400 | — | — |
| 2002-04-29 | $1.02 | $1.02 | 74,800 | — | — |
| 2002-04-26 | $1.05 | $1.05 | 144,600 | — | — |
| 2002-04-25 | $1.03 | $1.03 | 162,600 | — | — |
| 2002-04-24 | $1.02 | $1.02 | 361,100 | — | — |
| 2002-04-23 | $0.88 | $0.88 | 22,900 | — | — |
| 2002-04-22 | $0.77 | $0.77 | 14,500 | — | — |
| 2002-04-19 | $0.79 | $0.79 | 31,800 | — | — |
| 2002-04-18 | $0.77 | $0.77 | 36,000 | — | — |
| 2002-04-17 | $0.74 | $0.74 | 23,000 | — | — |
| 2002-04-16 | $0.72 | $0.72 | 36,500 | — | — |
| 2002-04-15 | $0.70 | $0.70 | 35,200 | — | — |
| 2002-04-12 | $0.76 | $0.76 | 30,300 | — | — |
| 2002-04-11 | $0.79 | $0.79 | 36,000 | — | — |
| 2002-04-10 | $0.81 | $0.81 | 51,600 | — | — |
| 2002-04-09 | $0.81 | $0.81 | 27,800 | — | — |
| 2002-04-08 | $0.83 | $0.83 | 30,100 | — | — |
| 2002-04-05 | $0.84 | $0.84 | 129,500 | — | — |
| 2002-04-04 | $0.90 | $0.90 | 17,700 | — | — |
| 2002-04-03 | $0.94 | $0.94 | 27,500 | — | — |
| 2002-04-02 | $0.86 | $0.86 | 56,800 | — | — |
| 2002-04-01 | $0.98 | $0.98 | 21,700 | — | — |
| 2002-03-28 | $0.86 | $0.86 | 19,200 | — | — |
| 2002-03-27 | $0.90 | $0.90 | 23,100 | — | — |
| 2002-03-26 | $0.86 | $0.86 | 37,000 | — | — |
| 2002-03-25 | $0.86 | $0.86 | 53,600 | — | — |
| 2002-03-22 | $0.89 | $0.89 | 112,500 | — | — |
| 2002-03-21 | $0.89 | $0.89 | 47,300 | — | — |
| 2002-03-20 | $0.84 | $0.84 | 82,600 | — | — |
| 2002-03-19 | $0.86 | $0.86 | 9,500 | — | — |
| 2002-03-18 | $0.88 | $0.88 | 53,400 | — | — |
| 2002-03-15 | $0.90 | $0.90 | 24,600 | — | — |
| 2002-03-14 | $0.89 | $0.89 | 17,700 | — | — |
| 2002-03-13 | $0.86 | $0.86 | 23,500 | — | — |
| 2002-03-12 | $0.88 | $0.88 | 5,700 | — | — |
| 2002-03-11 | $0.90 | $0.90 | 41,400 | — | — |
| 2002-03-08 | $0.92 | $0.92 | 29,300 | — | — |
| 2002-03-07 | $0.93 | $0.93 | 7,300 | — | — |
| 2002-03-06 | $0.92 | $0.92 | 7,200 | — | — |
| 2002-03-05 | $0.96 | $0.96 | 11,400 | — | — |
| 2002-03-04 | $0.99 | $0.99 | 26,800 | — | — |
| 2002-03-01 | $0.95 | $0.95 | 27,200 | — | — |
| 2002-02-28 | $1.00 | $1.00 | 8,700 | — | — |
| 2002-02-27 | $0.95 | $0.95 | 18,500 | — | — |
| 2002-02-26 | $1.00 | $1.00 | 16,600 | — | — |
| 2002-02-25 | $0.99 | $0.99 | 44,800 | — | — |
| 2002-02-22 | $1.00 | $1.00 | 14,400 | — | — |
| 2002-02-21 | $1.03 | $1.03 | 23,400 | — | — |
| 2002-02-20 | $1.02 | $1.02 | 16,800 | — | — |
| 2002-02-19 | $1.02 | $1.02 | 53,500 | — | — |
| 2002-02-15 | $1.10 | $1.10 | 24,600 | — | — |
| 2002-02-14 | $1.13 | $1.13 | 56,800 | — | — |
| 2002-02-13 | $1.14 | $1.14 | 45,300 | — | — |
| 2002-02-12 | $1.11 | $1.11 | 40,700 | — | — |
| 2002-02-11 | $1.16 | $1.16 | 23,400 | — | — |
| 2002-02-08 | $1.10 | $1.10 | 29,200 | — | — |
| 2002-02-07 | $1.15 | $1.15 | 25,300 | — | — |
| 2002-02-06 | $1.12 | $1.12 | 31,500 | — | — |
| 2002-02-05 | $1.22 | $1.22 | 31,400 | — | — |
| 2002-02-04 | $1.23 | $1.23 | 95,100 | — | — |
| 2002-02-01 | $1.22 | $1.22 | 65,300 | — | — |
| 2002-01-31 | $1.30 | $1.30 | 74,100 | — | — |
| 2002-01-30 | $1.23 | $1.23 | 50,200 | — | — |
| 2002-01-29 | $1.18 | $1.18 | 44,800 | — | — |
| 2002-01-28 | $1.25 | $1.25 | 82,500 | — | — |
| 2002-01-25 | $1.01 | $1.01 | 25,800 | — | — |
| 2002-01-24 | $1.03 | $1.03 | 17,900 | — | — |
| 2002-01-23 | $1.04 | $1.04 | 22,500 | — | — |
| 2002-01-22 | $0.98 | $0.98 | 42,600 | — | — |
| 2002-01-18 | $0.93 | $0.93 | 28,400 | — | — |
| 2002-01-17 | $1.01 | $1.01 | 23,600 | — | — |
| 2002-01-16 | $1.07 | $1.07 | 51,800 | — | — |
| 2002-01-15 | $1.04 | $1.04 | 6,600 | — | — |
| 2002-01-14 | $1.10 | $1.10 | 18,200 | — | — |
| 2002-01-11 | $1.15 | $1.15 | 42,500 | — | — |
| 2002-01-10 | $1.18 | $1.18 | 39,300 | — | — |
| 2002-01-09 | $1.11 | $1.11 | 64,200 | — | — |
| 2002-01-08 | $1.08 | $1.08 | 148,900 | — | — |
| 2002-01-07 | $1.23 | $1.23 | 96,700 | — | — |
| 2002-01-04 | $1.27 | $1.27 | 115,500 | — | — |
| 2002-01-03 | $1.20 | $1.20 | 179,400 | — | — |
| 2002-01-02 | $0.96 | $0.96 | 109,000 | — | — |