Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $10.94 | $10.94 | 85,400 | — | — |
| 1997-12-30 | $11.25 | $11.25 | 83,100 | — | — |
| 1997-12-29 | $10.94 | $10.94 | 146,400 | — | — |
| 1997-12-26 | $10.44 | $10.44 | 28,200 | — | — |
| 1997-12-24 | $11.00 | $11.00 | 132,500 | — | — |
| 1997-12-23 | $11.44 | $11.44 | 66,100 | — | — |
| 1997-12-22 | $11.69 | $11.69 | 99,700 | — | — |
| 1997-12-19 | $11.63 | $11.63 | 109,500 | — | — |
| 1997-12-18 | $12.00 | $12.00 | 250,400 | — | — |
| 1997-12-17 | $11.88 | $11.88 | 62,600 | — | — |
| 1997-12-16 | $11.75 | $11.75 | 116,600 | — | — |
| 1997-12-15 | $11.63 | $11.63 | 65,600 | — | — |
| 1997-12-12 | $11.88 | $11.88 | 66,200 | — | — |
| 1997-12-11 | $11.94 | $11.94 | 138,300 | — | — |
| 1997-12-10 | $12.38 | $12.38 | 97,700 | — | — |
| 1997-12-09 | $12.56 | $12.56 | 239,000 | — | — |
| 1997-12-08 | $12.75 | $12.75 | 521,600 | — | — |
| 1997-12-05 | $11.94 | $11.94 | 894,100 | — | — |
| 1997-12-04 | $11.25 | $11.25 | 176,500 | — | — |
| 1997-12-03 | $11.13 | $11.13 | 89,700 | — | — |
| 1997-12-02 | $11.13 | $11.13 | 81,900 | — | — |
| 1997-12-01 | $11.25 | $11.25 | 152,900 | — | — |
| 1997-11-28 | $11.50 | $11.50 | 74,100 | — | — |
| 1997-11-26 | $11.50 | $11.50 | 169,300 | — | — |
| 1997-11-25 | $11.44 | $11.44 | 273,700 | — | — |
| 1997-11-24 | $11.50 | $11.50 | 213,900 | — | — |
| 1997-11-21 | $10.50 | $10.50 | 417,300 | — | — |
| 1997-11-20 | $10.50 | $10.50 | 374,300 | — | — |
| 1997-11-19 | $11.00 | $11.00 | 344,400 | — | — |
| 1997-11-18 | $11.75 | $11.75 | 130,700 | — | — |
| 1997-11-17 | $11.88 | $11.88 | 444,400 | — | — |
| 1997-11-14 | $12.38 | $12.38 | 163,300 | — | — |
| 1997-11-13 | $12.50 | $12.50 | 253,000 | — | — |
| 1997-11-12 | $12.88 | $12.88 | 275,900 | — | — |
| 1997-11-11 | $13.25 | $13.25 | 267,900 | — | — |
| 1997-11-10 | $13.56 | $13.56 | 367,600 | — | — |
| 1997-11-07 | $13.50 | $13.50 | 390,200 | — | — |
| 1997-11-06 | $14.13 | $14.13 | 327,200 | — | — |
| 1997-11-05 | $14.31 | $14.31 | 680,300 | — | — |
| 1997-11-04 | $14.00 | $14.00 | 183,900 | — | — |
| 1997-11-03 | $14.25 | $14.25 | 212,800 | — | — |
| 1997-10-31 | $14.00 | $14.00 | 240,800 | — | — |
| 1997-10-30 | $13.63 | $13.63 | 455,500 | — | — |
| 1997-10-29 | $14.13 | $14.13 | 1,160,700 | — | — |
| 1997-10-28 | $14.00 | $14.00 | 1,145,100 | — | — |
| 1997-10-27 | $12.56 | $12.56 | 1,209,800 | — | — |
| 1997-10-24 | $14.00 | $14.00 | 1,028,900 | — | — |
| 1997-10-23 | $15.31 | $15.31 | 1,463,500 | — | — |
| 1997-10-22 | $13.75 | $13.75 | 799,400 | — | — |
| 1997-10-21 | $16.00 | $16.00 | 694,400 | — | — |
| 1997-10-20 | $11.88 | $11.88 | 86,600 | — | — |
| 1997-10-17 | $11.25 | $11.25 | 68,500 | — | — |
| 1997-10-16 | $11.75 | $11.75 | 141,100 | — | — |
| 1997-10-15 | $11.63 | $11.63 | 31,100 | — | — |
| 1997-10-14 | $11.63 | $11.63 | 94,500 | — | — |
| 1997-10-13 | $11.88 | $11.88 | 99,300 | — | — |
| 1997-10-10 | $11.00 | $11.00 | 39,300 | — | — |
| 1997-10-09 | $11.63 | $11.63 | 78,800 | — | — |
| 1997-10-08 | $11.88 | $11.88 | 65,900 | — | — |
| 1997-10-07 | $11.88 | $11.88 | 160,200 | — | — |
| 1997-10-06 | $11.50 | $11.50 | 110,100 | — | — |
| 1997-10-03 | $11.75 | $11.75 | 121,000 | — | — |
| 1997-10-02 | $11.94 | $11.94 | 75,500 | — | — |
| 1997-10-01 | $12.00 | $12.00 | 198,800 | — | — |
| 1997-09-30 | $11.63 | $11.63 | 258,800 | — | — |
| 1997-09-29 | $11.81 | $11.81 | 166,200 | — | — |
| 1997-09-26 | $11.00 | $11.00 | 91,200 | — | — |
| 1997-09-25 | $11.00 | $11.00 | 255,800 | — | — |
| 1997-09-24 | $11.06 | $11.06 | 352,000 | — | — |
| 1997-09-23 | $10.88 | $10.88 | 390,000 | — | — |
| 1997-09-22 | $10.13 | $10.13 | 155,400 | — | — |
| 1997-09-19 | $9.63 | $9.63 | 45,300 | — | — |
| 1997-09-18 | $10.06 | $10.06 | 116,100 | — | — |
| 1997-09-17 | $10.48 | $10.48 | 134,400 | — | — |
| 1997-09-16 | $9.56 | $9.56 | 22,700 | — | — |
| 1997-09-15 | $9.89 | $9.89 | 35,500 | — | — |
| 1997-09-12 | $9.94 | $9.94 | 54,100 | — | — |
| 1997-09-11 | $10.00 | $10.00 | 21,100 | — | — |
| 1997-09-10 | $10.25 | $10.25 | 39,600 | — | — |
| 1997-09-09 | $9.75 | $9.75 | 10,100 | — | — |
| 1997-09-08 | $9.75 | $9.75 | 69,200 | — | — |
| 1997-09-05 | $9.50 | $9.50 | 167,700 | — | — |
| 1997-09-04 | $9.63 | $9.63 | 39,600 | — | — |
| 1997-09-03 | $10.13 | $10.13 | 87,000 | — | — |
| 1997-09-02 | $10.94 | $10.94 | 75,700 | — | — |
| 1997-08-29 | $10.38 | $10.38 | 116,200 | — | — |
| 1997-08-28 | $8.94 | $8.94 | 20,500 | — | — |
| 1997-08-27 | $8.88 | $8.88 | 13,200 | — | — |
| 1997-08-26 | $8.75 | $8.75 | 16,900 | — | — |
| 1997-08-25 | $9.38 | $9.38 | 28,000 | — | — |
| 1997-08-22 | $9.13 | $9.13 | 39,600 | — | — |
| 1997-08-21 | $9.13 | $9.13 | 19,100 | — | — |
| 1997-08-20 | $9.25 | $9.25 | 54,000 | — | — |
| 1997-08-19 | $9.00 | $9.00 | 60,100 | — | — |
| 1997-08-18 | $9.13 | $9.13 | 39,300 | — | — |
| 1997-08-15 | $9.00 | $9.00 | 82,600 | — | — |
| 1997-08-14 | $9.00 | $9.00 | 91,200 | — | — |
| 1997-08-13 | $9.13 | $9.13 | 96,600 | — | — |
| 1997-08-12 | $9.13 | $9.13 | 156,300 | — | — |
| 1997-08-11 | $9.50 | $9.50 | 71,100 | — | — |
| 1997-08-08 | $9.75 | $9.75 | 50,500 | — | — |
| 1997-08-07 | $9.75 | $9.75 | 72,100 | — | — |
| 1997-08-06 | $9.88 | $9.88 | 125,800 | — | — |
| 1997-08-05 | $9.88 | $9.88 | 108,800 | — | — |
| 1997-08-04 | $9.50 | $9.50 | 124,900 | — | — |
| 1997-08-01 | $9.13 | $9.13 | 57,600 | — | — |
| 1997-07-31 | $9.38 | $9.38 | 160,300 | — | — |
| 1997-07-30 | $9.75 | $9.75 | 125,600 | — | — |
| 1997-07-29 | $10.25 | $10.25 | 115,000 | — | — |
| 1997-07-28 | $10.63 | $10.63 | 342,300 | — | — |
| 1997-07-25 | $11.25 | $11.25 | 143,100 | — | — |
| 1997-07-24 | $10.88 | $10.88 | 80,800 | — | — |
| 1997-07-23 | $10.63 | $10.63 | 56,700 | — | — |
| 1997-07-22 | $10.25 | $10.25 | 72,900 | — | — |
| 1997-07-21 | $10.00 | $10.00 | 193,900 | — | — |
| 1997-07-18 | $10.50 | $10.50 | 298,200 | — | — |
| 1997-07-17 | $11.13 | $11.13 | 435,500 | — | — |
| 1997-07-16 | $11.13 | $11.13 | 456,500 | — | — |
| 1997-07-15 | $9.88 | $9.88 | 243,900 | — | — |
| 1997-07-14 | $9.50 | $9.50 | 329,000 | — | — |
| 1997-07-11 | $9.13 | $9.13 | 353,500 | — | — |
| 1997-07-10 | $8.75 | $8.75 | 369,400 | — | — |
| 1997-07-09 | $7.75 | $7.75 | 605,000 | — | — |
| 1997-07-08 | $6.75 | $6.75 | 99,200 | — | — |
| 1997-07-07 | $6.63 | $6.63 | 342,200 | — | — |
| 1997-07-03 | $6.94 | $6.94 | 187,600 | — | — |
| 1997-07-02 | $7.13 | $7.13 | 1,113,500 | — | — |