Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.89 | $0.89 | 260,900 | — | — |
| 2001-12-28 | $0.83 | $0.83 | 181,400 | — | — |
| 2001-12-27 | $0.77 | $0.77 | 105,100 | — | — |
| 2001-12-26 | $0.77 | $0.77 | 24,700 | — | — |
| 2001-12-24 | $0.78 | $0.78 | 30,200 | — | — |
| 2001-12-21 | $0.82 | $0.82 | 78,000 | — | — |
| 2001-12-20 | $0.84 | $0.84 | 62,000 | — | — |
| 2001-12-19 | $0.84 | $0.84 | 91,000 | — | — |
| 2001-12-18 | $0.90 | $0.90 | 60,100 | — | — |
| 2001-12-17 | $0.87 | $0.87 | 52,500 | — | — |
| 2001-12-14 | $0.96 | $0.96 | 24,000 | — | — |
| 2001-12-13 | $0.97 | $0.97 | 46,600 | — | — |
| 2001-12-12 | $0.96 | $0.96 | 26,100 | — | — |
| 2001-12-11 | $0.98 | $0.98 | 57,700 | — | — |
| 2001-12-10 | $0.95 | $0.95 | 33,000 | — | — |
| 2001-12-07 | $0.91 | $0.91 | 23,800 | — | — |
| 2001-12-06 | $0.88 | $0.88 | 77,100 | — | — |
| 2001-12-05 | $0.87 | $0.87 | 37,800 | — | — |
| 2001-12-04 | $0.94 | $0.94 | 68,400 | — | — |
| 2001-12-03 | $0.94 | $0.94 | 32,300 | — | — |
| 2001-11-30 | $0.95 | $0.95 | 13,400 | — | — |
| 2001-11-29 | $0.95 | $0.95 | 31,300 | — | — |
| 2001-11-28 | $0.97 | $0.97 | 24,500 | — | — |
| 2001-11-27 | $0.96 | $0.96 | 53,400 | — | — |
| 2001-11-26 | $0.98 | $0.98 | 58,700 | — | — |
| 2001-11-23 | $0.95 | $0.95 | 13,800 | — | — |
| 2001-11-21 | $0.95 | $0.95 | 25,300 | — | — |
| 2001-11-20 | $0.97 | $0.97 | 42,400 | — | — |
| 2001-11-19 | $0.96 | $0.96 | 43,400 | — | — |
| 2001-11-16 | $0.89 | $0.89 | 39,400 | — | — |
| 2001-11-15 | $0.90 | $0.90 | 44,100 | — | — |
| 2001-11-14 | $0.96 | $0.96 | 72,900 | — | — |
| 2001-11-13 | $0.89 | $0.89 | 49,300 | — | — |
| 2001-11-12 | $0.90 | $0.90 | 29,300 | — | — |
| 2001-11-09 | $0.90 | $0.90 | 6,700 | — | — |
| 2001-11-08 | $0.98 | $0.98 | 23,900 | — | — |
| 2001-11-07 | $1.00 | $1.00 | 20,100 | — | — |
| 2001-11-06 | $1.00 | $1.00 | 37,400 | — | — |
| 2001-11-05 | $1.00 | $1.00 | 7,700 | — | — |
| 2001-11-02 | $0.99 | $0.99 | 4,800 | — | — |
| 2001-11-01 | $1.00 | $1.00 | 1,600 | — | — |
| 2001-10-31 | $0.93 | $0.93 | 46,000 | — | — |
| 2001-10-30 | $0.95 | $0.95 | 50,800 | — | — |
| 2001-10-29 | $1.02 | $1.02 | 33,600 | — | — |
| 2001-10-26 | $1.11 | $1.11 | 88,700 | — | — |
| 2001-10-25 | $0.94 | $0.94 | 28,900 | — | — |
| 2001-10-24 | $0.94 | $0.94 | 35,900 | — | — |
| 2001-10-23 | $0.90 | $0.90 | 48,700 | — | — |
| 2001-10-22 | $0.85 | $0.85 | 120,500 | — | — |
| 2001-10-19 | $0.72 | $0.72 | 15,900 | — | — |
| 2001-10-18 | $0.75 | $0.75 | 14,900 | — | — |
| 2001-10-17 | $0.70 | $0.70 | 30,300 | — | — |
| 2001-10-16 | $0.75 | $0.75 | 19,400 | — | — |
| 2001-10-15 | $0.75 | $0.75 | 28,800 | — | — |
| 2001-10-12 | $0.71 | $0.71 | 21,400 | — | — |
| 2001-10-11 | $0.77 | $0.77 | 34,600 | — | — |
| 2001-10-10 | $0.73 | $0.73 | 24,800 | — | — |
| 2001-10-09 | $0.68 | $0.68 | 23,600 | — | — |
| 2001-10-08 | $0.76 | $0.76 | 15,500 | — | — |
| 2001-10-05 | $0.81 | $0.81 | 33,800 | — | — |
| 2001-10-04 | $0.75 | $0.75 | 68,000 | — | — |
| 2001-10-03 | $0.72 | $0.72 | 35,800 | — | — |
| 2001-10-02 | $0.75 | $0.75 | 30,100 | — | — |
| 2001-10-01 | $0.70 | $0.70 | 58,000 | — | — |
| 2001-09-28 | $0.62 | $0.62 | 82,100 | — | — |
| 2001-09-27 | $0.60 | $0.60 | 33,000 | — | — |
| 2001-09-26 | $0.64 | $0.64 | 77,200 | — | — |
| 2001-09-25 | $0.66 | $0.66 | 103,300 | — | — |
| 2001-09-24 | $0.73 | $0.73 | 12,300 | — | — |
| 2001-09-21 | $0.67 | $0.67 | 54,400 | — | — |
| 2001-09-20 | $0.68 | $0.68 | 23,300 | — | — |
| 2001-09-19 | $0.75 | $0.75 | 28,700 | — | — |
| 2001-09-18 | $0.71 | $0.71 | 15,600 | — | — |
| 2001-09-17 | $0.68 | $0.68 | 82,600 | — | — |
| 2001-09-10 | $0.72 | $0.72 | 42,900 | — | — |
| 2001-09-07 | $0.77 | $0.77 | 29,700 | — | — |
| 2001-09-06 | $0.83 | $0.83 | 17,000 | — | — |
| 2001-09-05 | $0.86 | $0.86 | 33,000 | — | — |
| 2001-09-04 | $0.96 | $0.96 | 21,600 | — | — |
| 2001-08-31 | $1.00 | $1.00 | 16,300 | — | — |
| 2001-08-30 | $0.95 | $0.95 | 9,500 | — | — |
| 2001-08-29 | $1.00 | $1.00 | 24,800 | — | — |
| 2001-08-28 | $0.94 | $0.94 | 21,200 | — | — |
| 2001-08-27 | $0.98 | $0.98 | 23,300 | — | — |
| 2001-08-24 | $1.10 | $1.10 | 18,800 | — | — |
| 2001-08-23 | $0.98 | $0.98 | 14,400 | — | — |
| 2001-08-22 | $0.95 | $0.95 | 31,100 | — | — |
| 2001-08-21 | $0.93 | $0.93 | 26,300 | — | — |
| 2001-08-20 | $0.97 | $0.97 | 20,400 | — | — |
| 2001-08-17 | $0.85 | $0.85 | 37,000 | — | — |
| 2001-08-16 | $0.92 | $0.92 | 27,600 | — | — |
| 2001-08-15 | $0.98 | $0.98 | 42,300 | — | — |
| 2001-08-14 | $1.07 | $1.07 | 13,600 | — | — |
| 2001-08-13 | $1.06 | $1.06 | 15,300 | — | — |
| 2001-08-10 | $1.05 | $1.05 | 7,300 | — | — |
| 2001-08-09 | $1.10 | $1.10 | 2,700 | — | — |
| 2001-08-08 | $1.18 | $1.18 | 25,700 | — | — |
| 2001-08-07 | $1.09 | $1.09 | 18,100 | — | — |
| 2001-08-06 | $1.15 | $1.15 | 26,800 | — | — |
| 2001-08-03 | $1.09 | $1.09 | 24,400 | — | — |
| 2001-08-02 | $1.04 | $1.04 | 37,000 | — | — |
| 2001-08-01 | $1.05 | $1.05 | 28,600 | — | — |
| 2001-07-31 | $1.02 | $1.02 | 12,200 | — | — |
| 2001-07-30 | $1.05 | $1.05 | 32,300 | — | — |
| 2001-07-27 | $1.15 | $1.15 | 40,900 | — | — |
| 2001-07-26 | $1.24 | $1.24 | 20,000 | — | — |
| 2001-07-25 | $1.22 | $1.22 | 27,800 | — | — |
| 2001-07-24 | $1.20 | $1.20 | 24,500 | — | — |
| 2001-07-23 | $1.26 | $1.26 | 29,800 | — | — |
| 2001-07-20 | $1.29 | $1.29 | 12,300 | — | — |
| 2001-07-19 | $1.30 | $1.30 | 6,000 | — | — |
| 2001-07-18 | $1.27 | $1.27 | 12,500 | — | — |
| 2001-07-17 | $1.23 | $1.23 | 22,000 | — | — |
| 2001-07-16 | $1.28 | $1.28 | 13,500 | — | — |
| 2001-07-13 | $1.21 | $1.21 | 13,900 | — | — |
| 2001-07-12 | $1.17 | $1.17 | 13,600 | — | — |
| 2001-07-11 | $1.21 | $1.21 | 24,600 | — | — |
| 2001-07-10 | $1.25 | $1.25 | 34,600 | — | — |
| 2001-07-09 | $1.26 | $1.26 | 10,800 | — | — |
| 2001-07-06 | $1.29 | $1.29 | 36,200 | — | — |
| 2001-07-05 | $1.30 | $1.30 | 19,700 | — | — |
| 2001-07-03 | $1.40 | $1.40 | 11,500 | — | — |
| 2001-07-02 | $1.48 | $1.48 | 22,700 | — | — |
| 2001-06-29 | $1.55 | $1.55 | 72,200 | — | — |
| 2001-06-28 | $1.35 | $1.35 | 27,400 | — | — |
| 2001-06-27 | $1.27 | $1.27 | 65,900 | — | — |
| 2001-06-26 | $1.36 | $1.36 | 8,400 | — | — |
| 2001-06-25 | $1.36 | $1.36 | 20,200 | — | — |
| 2001-06-22 | $1.28 | $1.28 | 23,900 | — | — |
| 2001-06-21 | $1.34 | $1.34 | 46,500 | — | — |
| 2001-06-20 | $1.28 | $1.28 | 67,200 | — | — |
| 2001-06-19 | $1.40 | $1.40 | 48,800 | — | — |
| 2001-06-18 | $1.42 | $1.42 | 56,300 | — | — |
| 2001-06-15 | $1.69 | $1.69 | 54,700 | — | — |
| 2001-06-14 | $1.73 | $1.73 | 39,700 | — | — |
| 2001-06-13 | $1.90 | $1.90 | 61,000 | — | — |
| 2001-06-12 | $1.70 | $1.70 | 53,200 | — | — |
| 2001-06-11 | $1.82 | $1.82 | 80,000 | — | — |
| 2001-06-08 | $1.92 | $1.92 | 62,000 | — | — |
| 2001-06-07 | $1.89 | $1.89 | 37,700 | — | — |
| 2001-06-06 | $1.95 | $1.95 | 56,300 | — | — |
| 2001-06-05 | $2.00 | $2.00 | 305,700 | — | — |
| 2001-06-04 | $1.75 | $1.75 | 114,000 | — | — |
| 2001-06-01 | $1.78 | $1.78 | 74,200 | — | — |
| 2001-05-31 | $1.72 | $1.72 | 153,300 | — | — |
| 2001-05-30 | $1.89 | $1.89 | 348,500 | — | — |
| 2001-05-29 | $2.28 | $2.28 | 261,600 | — | — |
| 2001-05-25 | $2.31 | $2.31 | 207,700 | — | — |
| 2001-05-24 | $2.19 | $2.19 | 82,700 | — | — |
| 2001-05-23 | $2.22 | $2.22 | 138,400 | — | — |
| 2001-05-22 | $2.16 | $2.16 | 288,400 | — | — |
| 2001-05-21 | $2.14 | $2.14 | 483,600 | — | — |
| 2001-05-18 | $2.32 | $2.32 | 852,500 | — | — |
| 2001-05-17 | $1.68 | $1.68 | 614,100 | — | — |
| 2001-05-16 | $1.18 | $1.18 | 101,600 | — | — |
| 2001-05-15 | $1.15 | $1.15 | 207,100 | — | — |
| 2001-05-14 | $1.00 | $1.00 | 197,300 | — | — |
| 2001-05-11 | $0.88 | $0.88 | 40,300 | — | — |
| 2001-05-10 | $0.85 | $0.85 | 119,800 | — | — |
| 2001-05-09 | $0.82 | $0.82 | 75,600 | — | — |
| 2001-05-08 | $0.99 | $0.99 | 225,900 | — | — |
| 2001-05-07 | $0.97 | $0.97 | 184,700 | — | — |
| 2001-05-04 | $0.87 | $0.87 | 184,800 | — | — |
| 2001-05-03 | $0.75 | $0.75 | 60,000 | — | — |
| 2001-05-02 | $0.80 | $0.80 | 163,100 | — | — |
| 2001-05-01 | $0.75 | $0.75 | 43,200 | — | — |
| 2001-04-30 | $0.70 | $0.70 | 136,700 | — | — |
| 2001-04-27 | $0.74 | $0.74 | 67,000 | — | — |
| 2001-04-26 | $0.78 | $0.78 | 51,500 | — | — |
| 2001-04-25 | $0.78 | $0.78 | 66,300 | — | — |
| 2001-04-24 | $0.78 | $0.78 | 51,900 | — | — |
| 2001-04-23 | $0.87 | $0.87 | 293,400 | — | — |
| 2001-04-20 | $0.88 | $0.88 | 70,600 | — | — |
| 2001-04-19 | $0.95 | $0.95 | 317,700 | — | — |
| 2001-04-18 | $0.88 | $0.88 | 959,900 | — | — |
| 2001-04-17 | $0.65 | $0.65 | 640,500 | — | — |
| 2001-04-16 | $0.72 | $0.72 | 332,400 | — | — |
| 2001-04-12 | $0.92 | $0.92 | 143,100 | — | — |
| 2001-04-11 | $1.25 | $1.25 | 180,900 | — | — |
| 2001-04-10 | $1.46 | $1.46 | 156,200 | — | — |
| 2001-04-09 | $1.01 | $1.01 | 99,700 | — | — |
| 2001-04-06 | $0.81 | $0.81 | 34,200 | — | — |
| 2001-04-05 | $0.81 | $0.81 | 128,600 | — | — |
| 2001-04-04 | $0.70 | $0.70 | 103,200 | — | — |
| 2001-04-03 | $0.66 | $0.66 | 104,100 | — | — |
| 2001-04-02 | $0.72 | $0.72 | 198,000 | — | — |
| 2001-03-30 | $0.78 | $0.78 | 197,900 | — | — |
| 2001-03-29 | $0.88 | $0.88 | 109,500 | — | — |
| 2001-03-28 | $1.06 | $1.06 | 105,400 | — | — |
| 2001-03-27 | $1.06 | $1.06 | 156,000 | — | — |
| 2001-03-26 | $1.28 | $1.28 | 32,400 | — | — |
| 2001-03-23 | $1.25 | $1.25 | 46,800 | — | — |
| 2001-03-22 | $1.31 | $1.31 | 80,600 | — | — |
| 2001-03-21 | $1.28 | $1.28 | 41,500 | — | — |
| 2001-03-20 | $1.28 | $1.28 | 76,000 | — | — |
| 2001-03-19 | $1.28 | $1.28 | 61,300 | — | — |
| 2001-03-16 | $1.44 | $1.44 | 125,200 | — | — |
| 2001-03-15 | $1.47 | $1.47 | 70,500 | — | — |
| 2001-03-14 | $1.41 | $1.41 | 154,400 | — | — |
| 2001-03-13 | $1.38 | $1.38 | 125,800 | — | — |
| 2001-03-12 | $1.53 | $1.53 | 136,000 | — | — |
| 2001-03-09 | $1.69 | $1.69 | 46,400 | — | — |
| 2001-03-08 | $1.72 | $1.72 | 40,500 | — | — |
| 2001-03-07 | $1.69 | $1.69 | 44,800 | — | — |
| 2001-03-06 | $1.75 | $1.75 | 61,700 | — | — |
| 2001-03-05 | $1.81 | $1.81 | 47,200 | — | — |
| 2001-03-02 | $1.81 | $1.81 | 97,900 | — | — |
| 2001-03-01 | $1.84 | $1.84 | 89,000 | — | — |
| 2001-02-28 | $1.81 | $1.81 | 71,900 | — | — |
| 2001-02-27 | $1.88 | $1.88 | 115,600 | — | — |
| 2001-02-26 | $1.97 | $1.97 | 27,300 | — | — |
| 2001-02-23 | $1.91 | $1.91 | 85,300 | — | — |
| 2001-02-22 | $1.88 | $1.88 | 26,700 | — | — |
| 2001-02-21 | $1.97 | $1.97 | 48,400 | — | — |
| 2001-02-20 | $1.94 | $1.94 | 55,100 | — | — |
| 2001-02-16 | $1.97 | $1.97 | 49,200 | — | — |
| 2001-02-15 | $2.00 | $2.00 | 44,300 | — | — |
| 2001-02-14 | $1.81 | $1.81 | 58,600 | — | — |
| 2001-02-13 | $1.94 | $1.94 | 86,600 | — | — |
| 2001-02-12 | $1.94 | $1.94 | 149,700 | — | — |
| 2001-02-09 | $1.91 | $1.91 | 157,900 | — | — |
| 2001-02-08 | $2.20 | $2.20 | 69,500 | — | — |
| 2001-02-07 | $2.20 | $2.20 | 57,100 | — | — |
| 2001-02-06 | $2.25 | $2.25 | 73,900 | — | — |
| 2001-02-05 | $2.25 | $2.25 | 94,500 | — | — |
| 2001-02-02 | $2.31 | $2.31 | 42,000 | — | — |
| 2001-02-01 | $2.25 | $2.25 | 61,900 | — | — |
| 2001-01-31 | $2.31 | $2.31 | 163,000 | — | — |
| 2001-01-30 | $2.25 | $2.25 | 189,800 | — | — |
| 2001-01-29 | $2.50 | $2.50 | 293,200 | — | — |
| 2001-01-26 | $2.75 | $2.75 | 281,700 | — | — |
| 2001-01-25 | $2.69 | $2.69 | 428,200 | — | — |
| 2001-01-24 | $2.19 | $2.19 | 482,600 | — | — |
| 2001-01-23 | $2.03 | $2.03 | 1,026,200 | — | — |
| 2001-01-22 | $2.44 | $2.44 | 819,100 | — | — |
| 2001-01-19 | $3.25 | $3.25 | 367,100 | — | — |
| 2001-01-18 | $3.94 | $3.94 | 223,500 | — | — |
| 2001-01-17 | $4.19 | $4.19 | 248,900 | — | — |
| 2001-01-16 | $4.72 | $4.72 | 286,900 | — | — |
| 2001-01-12 | $4.13 | $4.13 | 394,100 | — | — |
| 2001-01-11 | $3.25 | $3.25 | 115,300 | — | — |
| 2001-01-10 | $2.94 | $2.94 | 250,400 | — | — |
| 2001-01-09 | $3.22 | $3.22 | 72,100 | — | — |
| 2001-01-08 | $3.19 | $3.19 | 128,600 | — | — |
| 2001-01-05 | $3.06 | $3.06 | 264,300 | — | — |
| 2001-01-04 | $2.63 | $2.63 | 180,400 | — | — |
| 2001-01-03 | $2.09 | $2.09 | 153,000 | — | — |
| 2001-01-02 | $1.75 | $1.75 | 88,700 | — | — |