Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.63 | $5.63 | 437,100 | — | — |
| 1998-12-30 | $5.69 | $5.69 | 347,100 | — | — |
| 1998-12-29 | $6.13 | $6.13 | 283,200 | — | — |
| 1998-12-28 | $6.63 | $6.63 | 1,075,300 | — | — |
| 1998-12-24 | $6.50 | $6.50 | 1,701,500 | — | — |
| 1998-12-23 | $4.81 | $4.81 | 535,800 | — | — |
| 1998-12-22 | $5.06 | $5.06 | 519,600 | — | — |
| 1998-12-21 | $5.53 | $5.53 | 375,800 | — | — |
| 1998-12-18 | $5.75 | $5.75 | 308,200 | — | — |
| 1998-12-17 | $5.56 | $5.56 | 283,300 | — | — |
| 1998-12-16 | $5.88 | $5.88 | 328,600 | — | — |
| 1998-12-15 | $6.13 | $6.13 | 308,000 | — | — |
| 1998-12-14 | $6.06 | $6.06 | 243,800 | — | — |
| 1998-12-11 | $6.50 | $6.50 | 567,600 | — | — |
| 1998-12-10 | $6.13 | $6.13 | 1,883,300 | — | — |
| 1998-12-09 | $5.63 | $5.63 | 1,562,700 | — | — |
| 1998-12-08 | $6.75 | $6.75 | 1,075,300 | — | — |
| 1998-12-07 | $7.25 | $7.25 | 1,763,500 | — | — |
| 1998-12-04 | $7.88 | $7.88 | 6,483,400 | — | — |
| 1998-12-03 | $8.88 | $8.88 | 20,805,500 | — | — |
| 1998-12-02 | $9.38 | $9.38 | 23,839,400 | — | — |
| 1998-12-01 | $3.69 | $3.69 | 929,800 | — | — |
| 1998-11-30 | $2.94 | $2.94 | 391,400 | — | — |
| 1998-11-27 | $2.88 | $2.88 | 159,400 | — | — |
| 1998-11-25 | $2.94 | $2.94 | 114,500 | — | — |
| 1998-11-24 | $2.69 | $2.69 | 130,300 | — | — |
| 1998-11-23 | $2.88 | $2.88 | 211,700 | — | — |
| 1998-11-20 | $2.88 | $2.88 | 47,300 | — | — |
| 1998-11-19 | $2.81 | $2.81 | 94,300 | — | — |
| 1998-11-18 | $2.94 | $2.94 | 46,300 | — | — |
| 1998-11-17 | $3.06 | $3.06 | 191,400 | — | — |
| 1998-11-16 | $3.25 | $3.25 | 55,300 | — | — |
| 1998-11-13 | $3.25 | $3.25 | 48,700 | — | — |
| 1998-11-12 | $3.31 | $3.31 | 38,600 | — | — |
| 1998-11-11 | $3.25 | $3.25 | 54,800 | — | — |
| 1998-11-10 | $3.38 | $3.38 | 90,600 | — | — |
| 1998-11-09 | $3.50 | $3.50 | 31,600 | — | — |
| 1998-11-06 | $3.50 | $3.50 | 82,800 | — | — |
| 1998-11-05 | $3.50 | $3.50 | 62,900 | — | — |
| 1998-11-04 | $3.31 | $3.31 | 100,700 | — | — |
| 1998-11-03 | $3.63 | $3.63 | 88,700 | — | — |
| 1998-11-02 | $3.88 | $3.88 | 210,300 | — | — |
| 1998-10-30 | $3.81 | $3.81 | 457,300 | — | — |
| 1998-10-29 | $3.50 | $3.50 | 399,100 | — | — |
| 1998-10-28 | $2.88 | $2.88 | 31,600 | — | — |
| 1998-10-27 | $3.00 | $3.00 | 56,800 | — | — |
| 1998-10-26 | $3.16 | $3.16 | 312,600 | — | — |
| 1998-10-23 | $2.94 | $2.94 | 752,300 | — | — |
| 1998-10-22 | $2.44 | $2.44 | 150,300 | — | — |
| 1998-10-21 | $2.97 | $2.97 | 190,600 | — | — |
| 1998-10-20 | $2.50 | $2.50 | 51,300 | — | — |
| 1998-10-19 | $2.50 | $2.50 | 29,200 | — | — |
| 1998-10-16 | $2.44 | $2.44 | 52,600 | — | — |
| 1998-10-15 | $2.56 | $2.56 | 57,100 | — | — |
| 1998-10-14 | $2.25 | $2.25 | 68,400 | — | — |
| 1998-10-13 | $2.50 | $2.50 | 28,800 | — | — |
| 1998-10-12 | $2.63 | $2.63 | 45,600 | — | — |
| 1998-10-09 | $2.50 | $2.50 | 40,700 | — | — |
| 1998-10-08 | $2.75 | $2.75 | 75,200 | — | — |
| 1998-10-07 | $2.56 | $2.56 | 74,600 | — | — |
| 1998-10-06 | $2.63 | $2.63 | 57,400 | — | — |
| 1998-10-05 | $2.63 | $2.63 | 41,300 | — | — |
| 1998-10-02 | $2.75 | $2.75 | 52,600 | — | — |
| 1998-10-01 | $2.88 | $2.88 | 49,900 | — | — |
| 1998-09-30 | $2.56 | $2.56 | 89,300 | — | — |
| 1998-09-29 | $2.94 | $2.94 | 81,000 | — | — |
| 1998-09-28 | $3.00 | $3.00 | 25,700 | — | — |
| 1998-09-25 | $2.88 | $2.88 | 97,600 | — | — |
| 1998-09-24 | $3.00 | $3.00 | 180,000 | — | — |
| 1998-09-23 | $2.69 | $2.69 | 81,900 | — | — |
| 1998-09-22 | $3.00 | $3.00 | 52,000 | — | — |
| 1998-09-21 | $3.00 | $3.00 | 97,000 | — | — |
| 1998-09-18 | $3.13 | $3.13 | 313,500 | — | — |
| 1998-09-17 | $3.22 | $3.22 | 562,400 | — | — |
| 1998-09-16 | $2.34 | $2.34 | 95,000 | — | — |
| 1998-09-15 | $2.25 | $2.25 | 58,500 | — | — |
| 1998-09-14 | $2.25 | $2.25 | 144,400 | — | — |
| 1998-09-11 | $2.25 | $2.25 | 125,200 | — | — |
| 1998-09-10 | $2.38 | $2.38 | 91,500 | — | — |
| 1998-09-09 | $2.88 | $2.88 | 91,800 | — | — |
| 1998-09-08 | $2.63 | $2.63 | 85,800 | — | — |
| 1998-09-04 | $2.63 | $2.63 | 70,900 | — | — |
| 1998-09-03 | $2.13 | $2.13 | 100,200 | — | — |
| 1998-09-02 | $2.81 | $2.81 | 135,800 | — | — |
| 1998-09-01 | $1.97 | $1.97 | 144,700 | — | — |
| 1998-08-31 | $1.88 | $1.88 | 168,500 | — | — |
| 1998-08-28 | $2.31 | $2.31 | 131,300 | — | — |
| 1998-08-27 | $2.38 | $2.38 | 146,300 | — | — |
| 1998-08-26 | $2.63 | $2.63 | 76,800 | — | — |
| 1998-08-25 | $2.88 | $2.88 | 228,100 | — | — |
| 1998-08-24 | $3.00 | $3.00 | 59,300 | — | — |
| 1998-08-21 | $3.13 | $3.13 | 68,700 | — | — |
| 1998-08-20 | $3.13 | $3.13 | 99,600 | — | — |
| 1998-08-19 | $3.38 | $3.38 | 92,100 | — | — |
| 1998-08-18 | $3.53 | $3.53 | 47,400 | — | — |
| 1998-08-17 | $3.50 | $3.50 | 108,600 | — | — |
| 1998-08-14 | $3.50 | $3.50 | 97,300 | — | — |
| 1998-08-13 | $3.56 | $3.56 | 133,700 | — | — |
| 1998-08-12 | $3.63 | $3.63 | 75,600 | — | — |
| 1998-08-11 | $3.50 | $3.50 | 98,000 | — | — |
| 1998-08-10 | $3.69 | $3.69 | 96,600 | — | — |
| 1998-08-07 | $3.53 | $3.53 | 300,900 | — | — |
| 1998-08-06 | $3.59 | $3.59 | 138,100 | — | — |
| 1998-08-05 | $4.06 | $4.06 | 93,400 | — | — |
| 1998-08-04 | $4.06 | $4.06 | 234,200 | — | — |
| 1998-08-03 | $4.06 | $4.06 | 109,900 | — | — |
| 1998-07-31 | $4.00 | $4.00 | 155,600 | — | — |
| 1998-07-30 | $4.19 | $4.19 | 224,300 | — | — |
| 1998-07-29 | $4.69 | $4.69 | 682,200 | — | — |
| 1998-07-28 | $4.19 | $4.19 | 79,900 | — | — |
| 1998-07-27 | $4.25 | $4.25 | 360,100 | — | — |
| 1998-07-24 | $4.00 | $4.00 | 141,700 | — | — |
| 1998-07-23 | $4.00 | $4.00 | 263,100 | — | — |
| 1998-07-22 | $5.00 | $5.00 | 171,900 | — | — |
| 1998-07-21 | $5.06 | $5.06 | 209,600 | — | — |
| 1998-07-20 | $4.94 | $4.94 | 129,200 | — | — |
| 1998-07-17 | $4.50 | $4.50 | 542,200 | — | — |
| 1998-07-16 | $4.38 | $4.38 | 66,400 | — | — |
| 1998-07-15 | $4.38 | $4.38 | 82,000 | — | — |
| 1998-07-14 | $4.38 | $4.38 | 83,700 | — | — |
| 1998-07-13 | $4.31 | $4.31 | 67,500 | — | — |
| 1998-07-10 | $4.56 | $4.56 | 46,000 | — | — |
| 1998-07-09 | $4.50 | $4.50 | 47,700 | — | — |
| 1998-07-08 | $4.50 | $4.50 | 53,700 | — | — |
| 1998-07-07 | $4.50 | $4.50 | 301,500 | — | — |
| 1998-07-06 | $4.75 | $4.75 | 139,100 | — | — |
| 1998-07-02 | $4.88 | $4.88 | 568,200 | — | — |
| 1998-07-01 | $4.50 | $4.50 | 136,300 | — | — |
| 1998-06-30 | $4.88 | $4.88 | 42,500 | — | — |
| 1998-06-29 | $5.00 | $5.00 | 43,200 | — | — |
| 1998-06-26 | $5.06 | $5.06 | 82,800 | — | — |
| 1998-06-25 | $5.00 | $5.00 | 150,600 | — | — |
| 1998-06-24 | $5.31 | $5.31 | 135,200 | — | — |
| 1998-06-23 | $5.41 | $5.41 | 227,100 | — | — |
| 1998-06-22 | $5.50 | $5.50 | 53,000 | — | — |
| 1998-06-19 | $5.50 | $5.50 | 114,600 | — | — |
| 1998-06-18 | $5.56 | $5.56 | 101,200 | — | — |
| 1998-06-17 | $5.53 | $5.53 | 71,200 | — | — |
| 1998-06-16 | $5.94 | $5.94 | 40,900 | — | — |
| 1998-06-15 | $5.75 | $5.75 | 70,600 | — | — |
| 1998-06-12 | $5.63 | $5.63 | 38,500 | — | — |
| 1998-06-11 | $5.75 | $5.75 | 123,600 | — | — |
| 1998-06-10 | $5.69 | $5.69 | 155,600 | — | — |
| 1998-06-09 | $5.81 | $5.81 | 231,300 | — | — |
| 1998-06-08 | $5.94 | $5.94 | 142,300 | — | — |
| 1998-06-05 | $6.06 | $6.06 | 35,900 | — | — |
| 1998-06-04 | $6.06 | $6.06 | 64,700 | — | — |
| 1998-06-03 | $6.00 | $6.00 | 135,000 | — | — |
| 1998-06-02 | $6.06 | $6.06 | 79,900 | — | — |
| 1998-06-01 | $6.25 | $6.25 | 120,400 | — | — |
| 1998-05-29 | $6.19 | $6.19 | 84,500 | — | — |
| 1998-05-28 | $6.19 | $6.19 | 95,800 | — | — |
| 1998-05-27 | $6.38 | $6.38 | 190,300 | — | — |
| 1998-05-26 | $6.44 | $6.44 | 214,900 | — | — |
| 1998-05-22 | $6.56 | $6.56 | 246,900 | — | — |
| 1998-05-21 | $6.25 | $6.25 | 481,800 | — | — |
| 1998-05-20 | $6.81 | $6.81 | 169,600 | — | — |
| 1998-05-19 | $6.81 | $6.81 | 228,600 | — | — |
| 1998-05-18 | $7.06 | $7.06 | 333,000 | — | — |
| 1998-05-15 | $7.13 | $7.13 | 638,400 | — | — |
| 1998-05-14 | $7.63 | $7.63 | 2,414,300 | — | — |
| 1998-05-13 | $6.75 | $6.75 | 266,200 | — | — |
| 1998-05-12 | $6.50 | $6.50 | 161,300 | — | — |
| 1998-05-11 | $6.75 | $6.75 | 302,300 | — | — |
| 1998-05-08 | $6.88 | $6.88 | 629,700 | — | — |
| 1998-05-07 | $6.56 | $6.56 | 72,100 | — | — |
| 1998-05-06 | $6.56 | $6.56 | 158,900 | — | — |
| 1998-05-05 | $6.75 | $6.75 | 116,900 | — | — |
| 1998-05-04 | $6.88 | $6.88 | 121,700 | — | — |
| 1998-05-01 | $6.94 | $6.94 | 237,900 | — | — |
| 1998-04-30 | $6.94 | $6.94 | 256,800 | — | — |
| 1998-04-29 | $6.63 | $6.63 | 73,800 | — | — |
| 1998-04-28 | $6.50 | $6.50 | 192,500 | — | — |
| 1998-04-27 | $6.19 | $6.19 | 63,800 | — | — |
| 1998-04-24 | $6.38 | $6.38 | 119,200 | — | — |
| 1998-04-23 | $6.50 | $6.50 | 62,000 | — | — |
| 1998-04-22 | $6.63 | $6.63 | 51,500 | — | — |
| 1998-04-21 | $6.63 | $6.63 | 91,400 | — | — |
| 1998-04-20 | $6.75 | $6.75 | 66,200 | — | — |
| 1998-04-17 | $6.63 | $6.63 | 48,700 | — | — |
| 1998-04-16 | $6.75 | $6.75 | 140,900 | — | — |
| 1998-04-15 | $6.75 | $6.75 | 106,400 | — | — |
| 1998-04-14 | $7.00 | $7.00 | 263,400 | — | — |
| 1998-04-13 | $6.56 | $6.56 | 64,900 | — | — |
| 1998-04-09 | $6.69 | $6.69 | 52,900 | — | — |
| 1998-04-08 | $6.75 | $6.75 | 118,500 | — | — |
| 1998-04-07 | $6.44 | $6.44 | 103,900 | — | — |
| 1998-04-06 | $6.63 | $6.63 | 95,500 | — | — |
| 1998-04-03 | $6.81 | $6.81 | 72,300 | — | — |
| 1998-04-02 | $6.94 | $6.94 | 156,200 | — | — |
| 1998-04-01 | $6.88 | $6.88 | 115,300 | — | — |
| 1998-03-31 | $7.00 | $7.00 | 506,300 | — | — |
| 1998-03-30 | $6.88 | $6.88 | 116,200 | — | — |
| 1998-03-27 | $7.00 | $7.00 | 155,300 | — | — |
| 1998-03-26 | $7.00 | $7.00 | 214,400 | — | — |
| 1998-03-25 | $6.88 | $6.88 | 146,200 | — | — |
| 1998-03-24 | $7.03 | $7.03 | 410,400 | — | — |
| 1998-03-23 | $6.94 | $6.94 | 443,900 | — | — |
| 1998-03-20 | $6.25 | $6.25 | 266,900 | — | — |
| 1998-03-19 | $6.44 | $6.44 | 206,100 | — | — |
| 1998-03-18 | $6.50 | $6.50 | 241,200 | — | — |
| 1998-03-17 | $6.56 | $6.56 | 173,500 | — | — |
| 1998-03-16 | $6.75 | $6.75 | 348,000 | — | — |
| 1998-03-13 | $6.94 | $6.94 | 265,000 | — | — |
| 1998-03-12 | $7.06 | $7.06 | 211,900 | — | — |
| 1998-03-11 | $7.38 | $7.38 | 211,500 | — | — |
| 1998-03-10 | $7.66 | $7.66 | 140,800 | — | — |
| 1998-03-09 | $7.69 | $7.69 | 148,900 | — | — |
| 1998-03-06 | $7.69 | $7.69 | 490,900 | — | — |
| 1998-03-05 | $7.44 | $7.44 | 212,800 | — | — |
| 1998-03-04 | $7.25 | $7.25 | 424,700 | — | — |
| 1998-03-03 | $7.06 | $7.06 | 464,600 | — | — |
| 1998-03-02 | $7.38 | $7.38 | 1,210,800 | — | — |
| 1998-02-27 | $6.00 | $6.00 | 114,800 | — | — |
| 1998-02-26 | $6.09 | $6.09 | 136,500 | — | — |
| 1998-02-25 | $6.06 | $6.06 | 118,600 | — | — |
| 1998-02-24 | $6.09 | $6.09 | 129,700 | — | — |
| 1998-02-23 | $6.13 | $6.13 | 189,800 | — | — |
| 1998-02-20 | $6.00 | $6.00 | 244,100 | — | — |
| 1998-02-19 | $6.22 | $6.22 | 224,100 | — | — |
| 1998-02-18 | $6.13 | $6.13 | 273,100 | — | — |
| 1998-02-17 | $5.66 | $5.66 | 222,800 | — | — |
| 1998-02-13 | $5.50 | $5.50 | 495,300 | — | — |
| 1998-02-12 | $5.84 | $5.84 | 352,500 | — | — |
| 1998-02-11 | $6.00 | $6.00 | 303,100 | — | — |
| 1998-02-10 | $6.19 | $6.19 | 241,900 | — | — |
| 1998-02-09 | $6.22 | $6.22 | 316,100 | — | — |
| 1998-02-06 | $6.03 | $6.03 | 162,000 | — | — |
| 1998-02-05 | $6.06 | $6.06 | 262,600 | — | — |
| 1998-02-04 | $6.19 | $6.19 | 174,200 | — | — |
| 1998-02-03 | $6.28 | $6.28 | 159,400 | — | — |
| 1998-02-02 | $6.56 | $6.56 | 209,600 | — | — |
| 1998-01-30 | $6.50 | $6.50 | 290,700 | — | — |
| 1998-01-29 | $6.56 | $6.56 | 182,300 | — | — |
| 1998-01-28 | $7.00 | $7.00 | 150,100 | — | — |
| 1998-01-27 | $7.19 | $7.19 | 352,700 | — | — |
| 1998-01-26 | $7.16 | $7.16 | 929,400 | — | — |
| 1998-01-23 | $6.88 | $6.88 | 815,100 | — | — |
| 1998-01-22 | $6.56 | $6.56 | 1,377,800 | — | — |
| 1998-01-21 | $6.81 | $6.81 | 1,121,300 | — | — |
| 1998-01-20 | $7.31 | $7.31 | 2,946,000 | — | — |
| 1998-01-16 | $10.63 | $10.63 | 609,600 | — | — |
| 1998-01-15 | $9.75 | $9.75 | 156,900 | — | — |
| 1998-01-14 | $9.63 | $9.63 | 102,000 | — | — |
| 1998-01-13 | $9.56 | $9.56 | 146,600 | — | — |
| 1998-01-12 | $9.88 | $9.88 | 108,800 | — | — |
| 1998-01-09 | $9.88 | $9.88 | 219,900 | — | — |
| 1998-01-08 | $10.63 | $10.63 | 147,600 | — | — |
| 1998-01-07 | $10.69 | $10.69 | 188,100 | — | — |
| 1998-01-06 | $10.50 | $10.50 | 242,000 | — | — |
| 1998-01-05 | $10.75 | $10.75 | 146,500 | — | — |
| 1998-01-02 | $10.88 | $10.88 | 89,900 | — | — |