ENERGY FOCUS, INC/DE Share Price
ENERGY FOCUS, INC/DE (EFOI) had Share Price of $4.27 per share as of 2021-12-31, per its 10-K filed 2022-03-17.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2022-03-17
- 2021-12-31: Share Price $4.27.
- 2021-09-30: Share Price $4.18.
- 2021-06-30: Share Price $4.24.
- 2021-03-31: Share Price $4.26.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2021-12-31 | $4.27 10-K · filed 2022-03-17 | |
| 2021-09-30 | $4.18 10-Q · filed 2021-11-12 | |
| 2021-06-30 | $4.24 10-Q · filed 2021-08-12 | |
| 2021-03-31 | $4.26 10-Q · filed 2021-05-13 | |
| 2020-12-31 | $4.03 10-K · filed 2021-03-25 | |
| 2020-09-30 | $2.00 10-Q · filed 2021-11-12 | |
| 2020-06-30 | $1.18 10-Q · filed 2021-08-12 | |
| 2020-03-31 | $1.12 10-Q · filed 2021-05-13 | $0.22 10-Q · filed 2020-05-13 |
| 2019-12-31 | $0.00 10-Q · filed 2020-05-13 | $0.46 10-K · filed 2020-03-24 |
| 2019-09-30 | $1.60 10-Q · filed 2020-11-12 | $0.32 10-Q · filed 2019-11-13 |
| 2019-06-30 | $0.00 10-Q · filed 2019-09-13 | |
| 2019-03-31 | $0.00 10-Q · filed 2019-07-22 | |
| 2018-12-31 | $0.62 10-K · filed 2019-04-01 | |
| 2018-09-30 | $1.41 10-Q · filed 2019-11-13 | |
| 2018-06-30 | $1.74 10-Q · filed 2019-09-13 | |
| 2018-03-31 | $1.74 10-Q · filed 2019-07-22 | |
| 2017-12-31 | $2.45 10-K · filed 2018-02-22 | |
| 2017-09-30 | $2.66 10-Q · filed 2018-11-09 | |
| 2017-06-30 | $2.72 10-Q · filed 2018-08-08 | |
| 2017-03-31 | $2.79 10-Q · filed 2018-05-02 | |
| 2016-12-31 | $4.25 10-K · filed 2017-02-23 | |
| 2016-09-30 | $5.36 10-Q · filed 2017-11-08 | |
| 2016-06-30 | $5.59 10-Q · filed 2017-08-09 | |
| 2016-03-31 | $5.59 10-Q · filed 2017-05-04 | |
| 2015-12-31 | $13.75 10-K · filed 2016-03-10 | |
| 2015-09-30 | $5.18 10-Q · filed 2016-11-14 | |
| 2015-09-11 | $17.00 10-K · filed 2019-04-01 | |
| 2015-06-30 | $4.11 10-Q · filed 2016-08-11 | |
| 2015-03-31 | $4.07 10-Q · filed 2016-05-11 | |
| 2014-12-31 | $4.93 10-K · filed 2015-03-12 | |
| 2014-09-30 | $3.44 10-Q · filed 2015-11-04 | |
| 2014-08-06 | $4.50 10-K · filed 2017-02-23 | |
| 2014-06-30 | $3.34 10-Q · filed 2015-08-05 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ORION ENERGY SYSTEMS, INC. (OESX) | United States | $0.119B | 1,227.59 |
| SKYX Platforms Corp. (SKYX) | United States | $0.165B | -4.50 |
| LSI INDUSTRIES INC (LYTS) | United States | $0.781B | 43.56 |
| ACUITY INC. (DE) (AYI) | United States | $9.266B | 19.62 |