Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.82 | 120 |
| 2026-09-03 | — | — | — | $2.83 | 6 |
| 2026-09-02 | — | — | — | $2.84 | 12 |
| 2026-09-01 | — | — | — | $2.85 | 23 |
| 2026-08-31 | — | — | — | $2.83 | 201 |
| 2026-08-28 | — | — | — | $2.90 | 111 |
| 2026-08-27 | $2.90 | $2.90 | 13,200 | $2.79 | 132 |
| 2026-08-26 | $2.78 | $2.78 | 6,300 | $2.79 | 475 |
| 2026-08-25 | $2.85 | $2.85 | 6,700 | $2.89 | 2 |
| 2026-08-24 | $2.98 | $2.98 | 6,800 | — | — |
| 2026-08-21 | $2.92 | $2.92 | 4,600 | $2.85 | 8 |
| 2026-08-20 | $2.73 | $2.73 | 4,000 | — | — |
| 2026-08-19 | $2.72 | $2.72 | 42,300 | $2.89 | 684 |
| 2026-08-18 | $3.00 | $3.00 | 4,500 | $3.07 | 180 |
| 2026-08-17 | $2.92 | $2.92 | 2,600 | $3.00 | 95 |
| 2026-08-14 | $3.01 | $3.01 | 1,600 | $3.07 | 557 |
| 2026-08-13 | $3.00 | $3.00 | 2,600 | $3.08 | 1 |
| 2026-08-12 | $3.03 | $3.03 | 3,000 | — | — |
| 2026-08-11 | $3.00 | $3.00 | 4,700 | $3.04 | 54 |
| 2026-08-10 | $3.09 | $3.09 | 14,300 | $3.13 | 134 |
| 2026-08-07 | $3.19 | $3.19 | 5,000 | $3.22 | 104 |
| 2026-08-06 | $3.09 | $3.09 | 2,200 | $3.10 | 200 |
| 2026-08-05 | $3.11 | $3.11 | 5,100 | — | — |
| 2026-08-04 | $3.13 | $3.13 | 12,100 | $3.07 | 400 |
| 2026-08-03 | $3.05 | $3.05 | 26,200 | $2.98 | 139 |
| 2026-07-31 | $3.05 | $3.05 | 3,600 | — | — |
| 2026-07-30 | $3.11 | $3.11 | 14,700 | $2.85 | 100 |
| 2026-07-29 | $2.82 | $2.82 | 23,800 | $2.88 | 111 |
| 2026-07-28 | $2.77 | $2.77 | 10,900 | $2.81 | 225 |
| 2026-07-27 | $2.83 | $2.83 | 6,200 | $2.87 | 259 |
| 2026-07-24 | $2.87 | $2.87 | 11,400 | $2.90 | 2 |
| 2026-07-23 | $2.84 | $2.84 | 6,000 | — | — |
| 2026-07-22 | $2.86 | $2.86 | 6,200 | $2.90 | 215 |
| 2026-07-21 | $2.84 | $2.84 | 11,000 | $2.74 | 9 |
| 2026-07-20 | $2.71 | $2.71 | 17,400 | $2.87 | 410 |
| 2026-07-17 | $2.90 | $2.90 | 7,600 | — | — |
| 2026-07-16 | $2.94 | $2.94 | 12,200 | — | — |
| 2026-07-15 | $2.94 | $2.94 | 7,800 | — | — |
| 2026-07-14 | $3.00 | $3.00 | 20,200 | — | — |
| 2026-07-13 | $2.97 | $2.97 | 7,900 | — | — |
| 2026-07-10 | $2.98 | $2.98 | 10,600 | — | — |
| 2026-07-09 | $3.02 | $3.02 | 6,700 | — | — |
| 2026-07-08 | $2.97 | $2.97 | 14,700 | — | — |
| 2026-07-07 | $2.89 | $2.89 | 11,000 | — | — |
| 2026-07-06 | $2.96 | $2.96 | 9,300 | — | — |
| 2026-07-02 | $2.95 | $2.95 | 16,700 | — | — |
| 2026-07-01 | $3.10 | $3.10 | 15,000 | — | — |
| 2026-06-30 | $3.30 | $3.30 | 25,200 | — | — |
| 2026-06-29 | $3.13 | $3.13 | 23,200 | — | — |
| 2026-06-26 | $2.96 | $2.96 | 15,400 | — | — |
| 2026-06-25 | $2.81 | $2.81 | 21,800 | — | — |
| 2026-06-24 | $2.98 | $2.98 | 24,300 | — | — |
| 2026-06-23 | $2.95 | $2.95 | 43,700 | — | — |
| 2026-06-22 | $2.96 | $2.96 | 20,000 | — | — |
| 2026-06-18 | $3.13 | $3.13 | 36,800 | — | — |
| 2026-06-17 | $2.92 | $2.92 | 50,300 | — | — |
| 2026-06-16 | $2.79 | $2.79 | 30,000 | — | — |
| 2026-06-15 | $3.10 | $3.10 | 36,600 | — | — |
| 2026-06-12 | $3.02 | $3.02 | 62,700 | — | — |
| 2026-06-11 | $3.22 | $3.22 | 21,300 | — | — |
| 2026-06-10 | $3.30 | $3.30 | 25,800 | — | — |
| 2026-06-09 | $3.47 | $3.47 | 29,200 | — | — |
| 2026-06-08 | $3.60 | $3.60 | 21,700 | — | — |
| 2026-06-05 | $3.58 | $3.58 | 47,400 | — | — |
| 2026-06-04 | $4.08 | $4.08 | 29,500 | — | — |
| 2026-06-03 | $3.87 | $3.87 | 47,300 | — | — |
| 2026-06-02 | $3.77 | $3.77 | 259,600 | — | — |
| 2026-06-01 | $3.77 | $3.77 | 31,700 | — | — |
| 2026-05-29 | $3.67 | $3.67 | 45,800 | — | — |
| 2026-05-28 | $3.80 | $3.80 | 42,600 | — | — |
| 2026-05-27 | $3.93 | $3.93 | 37,000 | — | — |
| 2026-05-26 | $3.90 | $3.90 | 40,600 | — | — |
| 2026-05-22 | $3.86 | $3.86 | 44,100 | — | — |
| 2026-05-21 | $3.77 | $3.77 | 51,100 | — | — |
| 2026-05-20 | $3.60 | $3.60 | 47,200 | — | — |
| 2026-05-19 | $3.85 | $3.85 | 68,100 | — | — |
| 2026-05-18 | $3.81 | $3.81 | 98,000 | — | — |
| 2026-05-15 | $4.02 | $4.02 | 71,500 | — | — |
| 2026-05-14 | $4.23 | $4.23 | 132,800 | — | — |
| 2026-05-13 | $3.92 | $3.92 | 60,300 | — | — |
| 2026-05-12 | $4.04 | $4.04 | 171,900 | — | — |
| 2026-05-11 | $4.01 | $4.01 | 76,800 | — | — |
| 2026-05-08 | $3.93 | $3.93 | 78,900 | — | — |
| 2026-05-07 | $3.84 | $3.84 | 67,400 | — | — |
| 2026-05-06 | $3.93 | $3.93 | 92,100 | — | — |
| 2026-05-05 | $4.03 | $4.03 | 208,200 | — | — |
| 2026-05-04 | $3.70 | $3.70 | 114,900 | — | — |
| 2026-05-01 | $3.89 | $3.89 | 88,400 | — | — |
| 2026-04-30 | $3.58 | $3.58 | 118,700 | — | — |
| 2026-04-29 | $3.85 | $3.85 | 87,500 | — | — |
| 2026-04-28 | $3.84 | $3.84 | 235,200 | — | — |
| 2026-04-27 | $4.32 | $4.32 | 219,300 | — | — |
| 2026-04-24 | $4.61 | $4.61 | 469,200 | — | — |
| 2026-04-23 | $4.85 | $4.85 | 731,000 | — | — |
| 2026-04-22 | $4.51 | $4.51 | 730,900 | — | — |
| 2026-04-21 | $4.53 | $4.53 | 3,526,100 | — | — |
| 2026-04-20 | $5.44 | $5.44 | 3,911,100 | — | — |
| 2026-04-17 | $6.49 | $6.49 | 167,170,000 | — | — |
| 2026-04-16 | $2.09 | $2.09 | 7,100 | — | — |
| 2026-04-15 | $2.11 | $2.11 | 4,300 | — | — |