Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $88.32 | $88.32 | 1,464 | — | — |
| 2023-12-28 | $95.84 | $95.84 | 1,200 | — | — |
| 2023-12-27 | $96.64 | $96.64 | 514 | — | — |
| 2023-12-26 | $96.48 | $96.48 | 993 | — | — |
| 2023-12-22 | $96.16 | $96.16 | 291 | — | — |
| 2023-12-21 | $93.76 | $93.76 | 733 | — | — |
| 2023-12-20 | $95.84 | $95.84 | 1,328 | — | — |
| 2023-12-19 | $92.80 | $92.80 | 450 | — | — |
| 2023-12-18 | $92.48 | $92.48 | 907 | — | — |
| 2023-12-15 | $93.60 | $93.60 | 1,020 | — | — |
| 2023-12-14 | $96.00 | $96.00 | 1,264 | — | — |
| 2023-12-13 | $96.00 | $96.00 | 556 | — | — |
| 2023-12-12 | $97.92 | $97.92 | 759 | — | — |
| 2023-12-11 | $100.00 | $100.00 | 836 | — | — |
| 2023-12-08 | $102.56 | $102.56 | 274 | — | — |
| 2023-12-07 | $102.40 | $102.40 | 573 | — | — |
| 2023-12-06 | $99.52 | $99.52 | 394 | — | — |
| 2023-12-05 | $99.84 | $99.84 | 214 | — | — |
| 2023-12-04 | $98.56 | $98.56 | 353 | — | — |
| 2023-12-01 | $96.00 | $96.00 | 616 | — | — |
| 2023-11-30 | $97.92 | $97.92 | 223 | — | — |
| 2023-11-29 | $100.80 | $100.80 | 777 | — | — |
| 2023-11-28 | $96.00 | $96.00 | 739 | — | — |
| 2023-11-27 | $90.40 | $90.40 | 754 | — | — |
| 2023-11-24 | $104.32 | $104.32 | 1,539 | — | — |
| 2023-11-22 | $95.68 | $95.68 | 1,006 | — | — |
| 2023-11-21 | $83.36 | $83.36 | 761 | — | — |
| 2023-11-20 | $80.64 | $80.64 | 217 | — | — |
| 2023-11-17 | $80.00 | $80.00 | 742 | — | — |
| 2023-11-16 | $74.08 | $74.08 | 1,534 | — | — |
| 2023-11-15 | $84.32 | $84.32 | 2,791 | — | — |
| 2023-11-14 | $79.20 | $79.20 | 683 | — | — |
| 2023-11-13 | $76.00 | $76.00 | 99 | — | — |
| 2023-11-10 | $76.00 | $76.00 | 698 | — | — |
| 2023-11-09 | $76.80 | $76.80 | 5,736 | — | — |
| 2023-11-08 | $73.76 | $73.76 | 872 | — | — |
| 2023-11-07 | $76.96 | $76.96 | 953 | — | — |
| 2023-11-06 | $81.60 | $81.60 | 263 | — | — |
| 2023-11-03 | $88.00 | $88.00 | 468 | — | — |
| 2023-11-02 | $83.36 | $83.36 | 951 | — | — |
| 2023-11-01 | $86.24 | $86.24 | 862 | — | — |
| 2023-10-31 | $92.64 | $92.64 | 831 | — | — |
| 2023-10-30 | $96.00 | $96.00 | 954 | — | — |
| 2023-10-27 | $97.92 | $97.92 | 2,253 | — | — |
| 2023-10-26 | $97.44 | $97.44 | 975 | — | — |
| 2023-10-25 | $96.96 | $96.96 | 1,158 | — | — |
| 2023-10-24 | $100.48 | $100.48 | 1,098 | — | — |
| 2023-10-23 | $103.84 | $103.84 | 435 | — | — |
| 2023-10-20 | $104.00 | $104.00 | 538 | — | — |
| 2023-10-19 | $104.48 | $104.48 | 766 | — | — |
| 2023-10-18 | $108.64 | $108.64 | 488 | — | — |
| 2023-10-17 | $108.80 | $108.80 | 637 | — | — |
| 2023-10-16 | $108.48 | $108.48 | 1,086 | — | — |
| 2023-10-13 | $101.28 | $101.28 | 1,628 | — | — |
| 2023-10-12 | $108.64 | $108.64 | 1,128 | — | — |
| 2023-10-11 | $109.76 | $109.76 | 859 | — | — |
| 2023-10-10 | $110.24 | $110.24 | 1,749 | — | — |
| 2023-10-09 | $110.40 | $110.40 | 751 | — | — |
| 2023-10-06 | $109.28 | $109.28 | 1,614 | — | — |
| 2023-10-05 | $109.44 | $109.44 | 1,810 | — | — |
| 2023-10-04 | $97.92 | $97.92 | 452 | — | — |
| 2023-10-03 | $100.96 | $100.96 | 744 | — | — |
| 2023-10-02 | $105.12 | $105.12 | 1,951 | — | — |
| 2023-09-29 | $94.40 | $94.40 | 1,216 | — | — |
| 2023-09-28 | $96.32 | $96.32 | 561 | — | — |
| 2023-09-27 | $100.80 | $100.80 | 443 | — | — |
| 2023-09-26 | $96.00 | $96.00 | 1,439 | — | — |
| 2023-09-25 | $100.80 | $100.80 | 1,141 | — | — |
| 2023-09-22 | $106.40 | $106.40 | 548 | — | — |
| 2023-09-21 | $108.64 | $108.64 | 371 | — | — |
| 2023-09-20 | $110.40 | $110.40 | 1,019 | — | — |
| 2023-09-19 | $116.80 | $116.80 | 428 | — | — |
| 2023-09-18 | $118.40 | $118.40 | 663 | — | — |
| 2023-09-15 | $126.40 | $126.40 | 449 | — | — |
| 2023-09-14 | $120.96 | $120.96 | 464 | — | — |
| 2023-09-13 | $120.64 | $120.64 | 414 | — | — |
| 2023-09-12 | $122.56 | $122.56 | 2,474 | — | — |
| 2023-09-11 | $110.72 | $110.72 | 2,226 | — | — |
| 2023-09-08 | $109.92 | $109.92 | 683 | — | — |
| 2023-09-07 | $107.20 | $107.20 | 1,107 | — | — |
| 2023-09-06 | $104.64 | $104.64 | 481 | — | — |
| 2023-09-05 | $112.00 | $112.00 | 463 | — | — |
| 2023-09-01 | $112.16 | $112.16 | 344 | — | — |
| 2023-08-31 | $112.64 | $112.64 | 857 | — | — |
| 2023-08-30 | $113.60 | $113.60 | 919 | — | — |
| 2023-08-29 | $116.80 | $116.80 | 1,298 | — | — |
| 2023-08-28 | $120.32 | $120.32 | 2,088 | — | — |
| 2023-08-25 | $107.20 | $107.20 | 2,185 | — | — |
| 2023-08-24 | $115.04 | $115.04 | 2,751 | — | — |
| 2023-08-23 | $107.04 | $107.04 | 8,430 | — | — |
| 2023-08-22 | $111.20 | $111.20 | 3,883 | — | — |
| 2023-08-21 | $113.60 | $113.60 | 6,989 | — | — |
| 2023-08-18 | $136.16 | $136.16 | 5,253 | — | — |
| 2023-08-17 | $116.48 | $116.48 | 2,977 | — | — |
| 2023-08-16 | $116.48 | $116.48 | 2,526 | — | — |
| 2023-08-15 | $120.00 | $120.00 | 1,821 | — | — |
| 2023-08-14 | $126.40 | $126.40 | 5,062 | — | — |
| 2023-08-11 | $123.20 | $123.20 | 2,098 | — | — |
| 2023-08-10 | $116.00 | $116.00 | 4,323 | — | — |
| 2023-08-09 | $115.36 | $115.36 | 4,187 | — | — |
| 2023-08-08 | $118.40 | $118.40 | 3,721 | — | — |
| 2023-08-07 | $127.84 | $127.84 | 4,455 | — | — |
| 2023-08-04 | $127.84 | $127.84 | 3,526 | — | — |
| 2023-08-03 | $136.80 | $136.80 | 937 | — | — |
| 2023-08-02 | $139.20 | $139.20 | 1,203 | — | — |
| 2023-08-01 | $145.60 | $145.60 | 659 | — | — |
| 2023-07-31 | $148.64 | $148.64 | 527 | — | — |
| 2023-07-28 | $150.40 | $150.40 | 424 | — | — |
| 2023-07-27 | $147.20 | $147.20 | 706 | — | — |
| 2023-07-26 | $152.00 | $152.00 | 379 | — | — |
| 2023-07-25 | $152.32 | $152.32 | 438 | — | — |
| 2023-07-24 | $155.84 | $155.84 | 359 | — | — |
| 2023-07-21 | $152.00 | $152.00 | 523 | — | — |
| 2023-07-20 | $160.00 | $160.00 | 108 | — | — |
| 2023-07-19 | $161.60 | $161.60 | 626 | — | — |
| 2023-07-18 | $164.80 | $164.80 | 745 | — | — |
| 2023-07-17 | $160.80 | $160.80 | 310 | — | — |
| 2023-07-14 | $163.20 | $163.20 | 516 | — | — |
| 2023-07-13 | $161.60 | $161.60 | 364 | — | — |
| 2023-07-12 | $163.20 | $163.20 | 1,061 | — | — |
| 2023-07-11 | $168.00 | $168.00 | 941 | — | — |
| 2023-07-10 | $160.00 | $160.00 | 963 | — | — |
| 2023-07-07 | $161.60 | $161.60 | 269 | — | — |
| 2023-07-06 | $158.40 | $158.40 | 1,337 | — | — |
| 2023-07-05 | $168.00 | $168.00 | 759 | — | — |
| 2023-07-03 | $171.20 | $171.20 | 641 | — | — |
| 2023-06-30 | $179.20 | $179.20 | 1,464 | — | — |
| 2023-06-29 | $172.80 | $172.80 | 1,211 | — | — |
| 2023-06-28 | $169.60 | $169.60 | 1,726 | — | — |
| 2023-06-27 | $156.80 | $156.80 | 1,299 | — | — |
| 2023-06-26 | $155.20 | $155.20 | 283 | — | — |
| 2023-06-23 | $154.56 | $154.56 | 2,094 | — | — |
| 2023-06-22 | $153.60 | $153.60 | 1,620 | — | — |
| 2023-06-21 | $151.84 | $151.84 | 1,934 | — | — |
| 2023-06-20 | $152.32 | $152.32 | 939 | — | — |
| 2023-06-16 | $148.80 | $148.80 | 4,382 | — | — |
| 2023-06-15 | $158.40 | $158.40 | 2,575 | — | — |
| 2023-06-14 | $166.40 | $166.40 | 1,023 | — | — |
| 2023-06-13 | $171.20 | $171.20 | 1,803 | — | — |
| 2023-06-12 | $156.80 | $156.80 | 2,871 | — | — |
| 2023-06-09 | $166.40 | $166.40 | 509 | — | — |
| 2023-06-08 | $166.40 | $166.40 | 722 | — | — |
| 2023-06-07 | $166.40 | $166.40 | 850 | — | — |
| 2023-06-06 | $169.60 | $169.60 | 1,614 | — | — |
| 2023-06-05 | $174.40 | $174.40 | 266 | — | — |
| 2023-06-02 | $172.80 | $172.80 | 798 | — | — |
| 2023-06-01 | $171.20 | $171.20 | 914 | — | — |
| 2023-05-31 | $161.60 | $161.60 | 2,411 | — | — |
| 2023-05-30 | $190.40 | $190.40 | 390 | — | — |
| 2023-05-26 | $184.00 | $184.00 | 1,080 | — | — |
| 2023-05-25 | $182.40 | $182.40 | 897 | — | — |
| 2023-05-24 | $188.80 | $188.80 | 420 | — | — |
| 2023-05-23 | $185.60 | $185.60 | 1,096 | — | — |
| 2023-05-22 | $190.40 | $190.40 | 999 | — | — |
| 2023-05-19 | $182.40 | $182.40 | 727 | — | — |
| 2023-05-18 | $187.20 | $187.20 | 749 | — | — |
| 2023-05-17 | $188.80 | $188.80 | 772 | — | — |
| 2023-05-16 | $185.60 | $185.60 | 873 | — | — |
| 2023-05-15 | $196.80 | $196.80 | 716 | — | — |
| 2023-05-12 | $188.80 | $188.80 | 718 | — | — |
| 2023-05-11 | $198.40 | $198.40 | 433 | — | — |
| 2023-05-10 | $196.80 | $196.80 | 982 | — | — |
| 2023-05-09 | $200.00 | $200.00 | 717 | — | — |
| 2023-05-08 | $203.20 | $203.20 | 979 | — | — |
| 2023-05-05 | $195.20 | $195.20 | 626 | — | — |
| 2023-05-04 | $193.60 | $193.60 | 853 | — | — |
| 2023-05-03 | $195.20 | $195.20 | 1,041 | — | — |
| 2023-05-02 | $193.60 | $193.60 | 728 | — | — |
| 2023-05-01 | $201.60 | $201.60 | 914 | — | — |
| 2023-04-28 | $184.00 | $184.00 | 872 | — | — |
| 2023-04-27 | $182.40 | $182.40 | 286 | — | — |
| 2023-04-26 | $188.80 | $188.80 | 896 | — | — |
| 2023-04-25 | $200.00 | $200.00 | 1,479 | — | — |
| 2023-04-24 | $179.20 | $179.20 | 918 | — | — |
| 2023-04-21 | $172.80 | $172.80 | 933 | — | — |
| 2023-04-20 | $176.00 | $176.00 | 498 | — | — |
| 2023-04-19 | $172.80 | $172.80 | 1,024 | — | — |
| 2023-04-18 | $176.00 | $176.00 | 739 | — | — |
| 2023-04-17 | $176.00 | $176.00 | 1,360 | — | — |
| 2023-04-14 | $174.40 | $174.40 | 2,646 | — | — |
| 2023-04-13 | $185.60 | $185.60 | 2,741 | — | — |
| 2023-04-12 | $187.20 | $187.20 | 3,962 | — | — |
| 2023-04-11 | $204.80 | $204.80 | 1,812 | — | — |
| 2023-04-10 | $227.20 | $227.20 | 878 | — | — |
| 2023-04-06 | $227.20 | $227.20 | 699 | — | — |
| 2023-04-05 | $232.00 | $232.00 | 1,603 | — | — |
| 2023-04-04 | $222.40 | $222.40 | 1,808 | — | — |
| 2023-04-03 | $240.00 | $240.00 | 1,341 | — | — |
| 2023-03-31 | $262.40 | $262.40 | 2,053 | — | — |
| 2023-03-30 | $257.60 | $257.60 | 454 | — | — |
| 2023-03-29 | $256.00 | $256.00 | 734 | — | — |
| 2023-03-28 | $246.40 | $246.40 | 551 | — | — |
| 2023-03-27 | $252.80 | $252.80 | 1,008 | — | — |
| 2023-03-24 | $220.80 | $220.80 | 1,074 | — | — |
| 2023-03-23 | $233.60 | $233.60 | 2,139 | — | — |
| 2023-03-22 | $262.40 | $262.40 | 1,009 | — | — |
| 2023-03-21 | $280.00 | $280.00 | 1,194 | — | — |
| 2023-03-20 | $280.00 | $280.00 | 3,727 | — | — |
| 2023-03-17 | $256.00 | $256.00 | 804 | — | — |
| 2023-03-16 | $241.60 | $241.60 | 1,183 | — | — |
| 2023-03-15 | $225.60 | $225.60 | 996 | — | — |
| 2023-03-14 | $240.00 | $240.00 | 979 | — | — |
| 2023-03-13 | $249.60 | $249.60 | 971 | — | — |
| 2023-03-10 | $254.40 | $254.40 | 1,929 | — | — |
| 2023-03-09 | $265.60 | $265.60 | 1,761 | — | — |
| 2023-03-08 | $240.48 | $240.48 | 1,578 | — | — |
| 2023-03-07 | $232.00 | $232.00 | 1,113 | — | — |
| 2023-03-06 | $227.20 | $227.20 | 423 | — | — |
| 2023-03-03 | $214.40 | $214.40 | 567 | — | — |
| 2023-03-02 | $212.48 | $212.48 | 636 | — | — |
| 2023-03-01 | $198.40 | $198.40 | 886 | — | — |
| 2023-02-28 | $217.60 | $217.60 | 699 | — | — |
| 2023-02-27 | $217.60 | $217.60 | 561 | — | — |
| 2023-02-24 | $211.20 | $211.20 | 889 | — | — |
| 2023-02-23 | $236.80 | $236.80 | 1,896 | — | — |
| 2023-02-22 | $232.00 | $232.00 | 1,569 | — | — |
| 2023-02-21 | $201.60 | $201.60 | 419 | — | — |
| 2023-02-17 | $209.60 | $209.60 | 1,663 | — | — |
| 2023-02-16 | $193.60 | $193.60 | 1,962 | — | — |
| 2023-02-15 | $174.40 | $174.40 | 830 | — | — |
| 2023-02-14 | $174.40 | $174.40 | 443 | — | — |
| 2023-02-13 | $166.40 | $166.40 | 703 | — | — |
| 2023-02-10 | $174.40 | $174.40 | 580 | — | — |
| 2023-02-09 | $171.20 | $171.20 | 533 | — | — |
| 2023-02-08 | $166.40 | $166.40 | 494 | — | — |
| 2023-02-07 | $171.20 | $171.20 | 871 | — | — |
| 2023-02-06 | $171.20 | $171.20 | 950 | — | — |
| 2023-02-03 | $164.80 | $164.80 | 2,346 | — | — |
| 2023-02-02 | $174.72 | $174.72 | 2,501 | — | — |
| 2023-02-01 | $169.60 | $169.60 | 1,725 | — | — |
| 2023-01-31 | $184.00 | $184.00 | 895 | — | — |
| 2023-01-30 | $184.00 | $184.00 | 704 | — | — |
| 2023-01-27 | $188.80 | $188.80 | 541 | — | — |
| 2023-01-26 | $187.20 | $187.20 | 712 | — | — |
| 2023-01-25 | $179.20 | $179.20 | 802 | — | — |
| 2023-01-24 | $184.00 | $184.00 | 1,156 | — | — |
| 2023-01-23 | $171.36 | $171.36 | 1,781 | — | — |
| 2023-01-20 | $160.00 | $160.00 | 2,198 | — | — |
| 2023-01-19 | $153.60 | $153.60 | 547 | — | — |
| 2023-01-18 | $145.60 | $145.60 | 1,078 | — | — |
| 2023-01-17 | $150.40 | $150.40 | 964 | — | — |
| 2023-01-13 | $146.88 | $146.88 | 2,051 | — | — |
| 2023-01-12 | $128.00 | $128.00 | 1,016 | — | — |
| 2023-01-11 | $128.00 | $128.00 | 739 | — | — |
| 2023-01-10 | $127.68 | $127.68 | 783 | — | — |
| 2023-01-09 | $121.60 | $121.60 | 2,397 | — | — |
| 2023-01-06 | $129.60 | $129.60 | 1,378 | — | — |
| 2023-01-05 | $132.80 | $132.80 | 1,194 | — | — |
| 2023-01-04 | $139.20 | $139.20 | 2,108 | — | — |
| 2023-01-03 | $136.00 | $136.00 | 4,199 | — | — |