Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $408.00 | $408.00 | 13 | — | — |
| 2019-12-30 | $325.44 | $325.44 | 6 | — | — |
| 2019-12-27 | $288.00 | $288.00 | 19 | — | — |
| 2019-12-26 | $345.60 | $345.60 | 26 | — | — |
| 2019-12-24 | $288.00 | $288.00 | 3 | — | — |
| 2019-12-23 | $334.08 | $334.08 | 6 | — | — |
| 2019-12-20 | $312.00 | $312.00 | 3 | — | — |
| 2019-12-19 | $312.00 | $312.00 | 3 | — | — |
| 2019-12-18 | $268.80 | $268.80 | 2 | — | — |
| 2019-12-17 | $336.00 | $336.00 | 3 | — | — |
| 2019-12-16 | $268.80 | $268.80 | 3 | — | — |
| 2019-12-13 | $312.00 | $312.00 | 6 | — | — |
| 2019-12-12 | $312.00 | $312.00 | 5 | — | — |
| 2019-12-11 | $309.12 | $309.12 | 2 | — | — |
| 2019-12-10 | $336.00 | $336.00 | 1 | — | — |
| 2019-12-09 | $336.00 | $336.00 | 0 | — | — |
| 2019-12-06 | $336.00 | $336.00 | 16 | — | — |
| 2019-12-05 | $384.00 | $384.00 | 61 | — | — |
| 2019-12-04 | $345.60 | $345.60 | 11 | — | — |
| 2019-12-03 | $352.80 | $352.80 | 11 | — | — |
| 2019-12-02 | $288.00 | $288.00 | 4 | — | — |
| 2019-11-29 | $360.00 | $360.00 | 3 | — | — |
| 2019-11-27 | $336.00 | $336.00 | 3 | — | — |
| 2019-11-26 | $336.00 | $336.00 | 7 | — | — |
| 2019-11-25 | $312.00 | $312.00 | 0 | — | — |
| 2019-11-22 | $312.00 | $312.00 | 6 | — | — |
| 2019-11-21 | $312.00 | $312.00 | 2 | — | — |
| 2019-11-20 | $384.00 | $384.00 | 3 | — | — |
| 2019-11-19 | $408.00 | $408.00 | 4 | — | — |
| 2019-11-18 | $307.20 | $307.20 | 3 | — | — |
| 2019-11-15 | $451.20 | $451.20 | 0 | — | — |
| 2019-11-14 | $398.40 | $398.40 | 3 | — | — |
| 2019-11-13 | $412.80 | $412.80 | 3 | — | — |
| 2019-11-12 | $336.00 | $336.00 | 11 | — | — |
| 2019-11-11 | $336.00 | $336.00 | 5 | — | — |
| 2019-11-08 | $312.00 | $312.00 | 1 | — | — |
| 2019-11-07 | $422.40 | $422.40 | 4 | — | — |
| 2019-11-06 | $384.00 | $384.00 | 5 | — | — |
| 2019-11-05 | $470.40 | $470.40 | 12 | — | — |
| 2019-11-04 | $720.00 | $720.00 | 1 | — | — |
| 2019-11-01 | $484.80 | $484.80 | 0 | — | — |
| 2019-10-31 | $398.40 | $398.40 | 3 | — | — |
| 2019-10-30 | $460.80 | $460.80 | 4 | — | — |
| 2019-10-29 | $460.80 | $460.80 | 0 | — | — |
| 2019-10-28 | $480.00 | $480.00 | 3 | — | — |
| 2019-10-25 | $324.00 | $324.00 | 2 | — | — |
| 2019-10-24 | $333.60 | $333.60 | 5 | — | — |
| 2019-10-23 | $360.00 | $360.00 | 1 | — | — |
| 2019-10-22 | $411.84 | $411.84 | 2 | — | — |
| 2019-10-21 | $379.20 | $379.20 | 2 | — | — |
| 2019-10-18 | $432.00 | $432.00 | 0 | — | — |
| 2019-10-17 | $432.00 | $432.00 | 0 | — | — |
| 2019-10-16 | $432.00 | $432.00 | 0 | — | — |
| 2019-10-15 | $432.00 | $432.00 | 0 | — | — |
| 2019-10-14 | $420.00 | $420.00 | 1 | — | — |
| 2019-10-11 | $432.00 | $432.00 | 21 | — | — |
| 2019-10-10 | $432.00 | $432.00 | 1 | — | — |
| 2019-10-09 | $408.00 | $408.00 | 0 | — | — |
| 2019-10-08 | $432.00 | $432.00 | 1 | — | — |
| 2019-10-07 | $384.00 | $384.00 | 3 | — | — |
| 2019-10-04 | $398.40 | $398.40 | 7 | — | — |
| 2019-10-03 | $398.40 | $398.40 | 13 | — | — |
| 2019-10-02 | $336.00 | $336.00 | 53 | — | — |
| 2019-10-01 | $336.00 | $336.00 | 3 | — | — |
| 2019-09-30 | $297.60 | $297.60 | 18 | — | — |
| 2019-09-27 | $417.60 | $417.60 | 0 | — | — |
| 2019-09-26 | $355.20 | $355.20 | 15 | — | — |
| 2019-09-25 | $426.24 | $426.24 | 23 | — | — |
| 2019-09-24 | $412.80 | $412.80 | 1 | — | — |
| 2019-09-23 | $408.00 | $408.00 | 20 | — | — |
| 2019-09-20 | $427.20 | $427.20 | 2 | — | — |
| 2019-09-19 | $432.00 | $432.00 | 8 | — | — |
| 2019-09-18 | $432.00 | $432.00 | 0 | — | — |
| 2019-09-17 | $432.00 | $432.00 | 8 | — | — |
| 2019-09-16 | $456.00 | $456.00 | 19 | — | — |
| 2019-09-13 | $350.88 | $350.88 | 36 | — | — |
| 2019-09-12 | $398.40 | $398.40 | 30 | — | — |
| 2019-09-11 | $398.40 | $398.40 | 11 | — | — |
| 2019-09-10 | $481.92 | $481.92 | 9 | — | — |
| 2019-09-09 | $600.00 | $600.00 | 11 | — | — |
| 2019-09-06 | $936.00 | $936.00 | 49 | — | — |
| 2019-09-05 | $878.40 | $878.40 | 5 | — | — |
| 2019-09-04 | $1,344.00 | $1,344.00 | 3 | — | — |
| 2019-09-03 | $1,368.00 | $1,368.00 | 9 | — | — |
| 2019-08-30 | $1,224.00 | $1,224.00 | 5 | — | — |
| 2019-08-29 | $2,448.00 | $2,448.00 | 6 | — | — |
| 2019-08-28 | $2,457.60 | $2,457.60 | 8 | — | — |
| 2019-08-27 | $3,120.00 | $3,120.00 | 2 | — | — |
| 2019-08-26 | $2,640.00 | $2,640.00 | 3 | — | — |
| 2019-08-23 | $2,160.00 | $2,160.00 | 0 | — | — |
| 2019-08-22 | $2,064.00 | $2,064.00 | 1 | — | — |
| 2019-08-21 | $1,968.00 | $1,968.00 | 1 | — | — |
| 2019-08-20 | $1,920.00 | $1,920.00 | 2 | — | — |
| 2019-08-19 | $1,891.20 | $1,891.20 | 2 | — | — |
| 2019-08-16 | $1,891.20 | $1,891.20 | 0 | — | — |
| 2019-08-15 | $1,824.00 | $1,824.00 | 0 | — | — |
| 2019-08-14 | $1,824.00 | $1,824.00 | 0 | — | — |
| 2019-08-13 | $1,896.00 | $1,896.00 | 3 | — | — |
| 2019-08-12 | $1,896.00 | $1,896.00 | 0 | — | — |
| 2019-08-09 | $1,896.00 | $1,896.00 | 1 | — | — |
| 2019-08-08 | $1,728.00 | $1,728.00 | 1 | — | — |
| 2019-08-07 | $1,545.60 | $1,545.60 | 3 | — | — |
| 2019-08-06 | $1,824.00 | $1,824.00 | 0 | — | — |
| 2019-08-05 | $1,824.00 | $1,824.00 | 1 | — | — |
| 2019-08-02 | $1,824.00 | $1,824.00 | 3 | — | — |
| 2019-08-01 | $1,680.00 | $1,680.00 | 1 | — | — |
| 2019-07-31 | $1,560.00 | $1,560.00 | 3 | — | — |
| 2019-07-30 | $1,560.00 | $1,560.00 | 2 | — | — |
| 2019-07-29 | $1,320.00 | $1,320.00 | 1 | — | — |
| 2019-07-26 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2019-07-25 | $1,200.00 | $1,200.00 | 1 | — | — |
| 2019-07-24 | $1,200.00 | $1,200.00 | 1 | — | — |
| 2019-07-23 | $1,128.00 | $1,128.00 | 0 | — | — |
| 2019-07-22 | $960.00 | $960.00 | 1 | — | — |
| 2019-07-19 | $864.00 | $864.00 | 1 | — | — |
| 2019-07-18 | $648.00 | $648.00 | 13 | — | — |
| 2019-07-17 | $602.40 | $602.40 | 1 | — | — |
| 2019-07-16 | $624.00 | $624.00 | 0 | — | — |
| 2019-07-15 | $624.00 | $624.00 | 0 | — | — |
| 2019-07-12 | $552.00 | $552.00 | 1 | — | — |
| 2019-07-11 | $624.00 | $624.00 | 0 | — | — |
| 2019-07-10 | $624.00 | $624.00 | 1 | — | — |
| 2019-07-09 | $624.00 | $624.00 | 1 | — | — |
| 2019-07-08 | $624.00 | $624.00 | 0 | — | — |
| 2019-07-05 | $624.00 | $624.00 | 1 | — | — |
| 2019-07-03 | $600.00 | $600.00 | 1 | — | — |
| 2019-07-02 | $374.40 | $374.40 | 2 | — | — |
| 2019-07-01 | $600.00 | $600.00 | 3 | — | — |
| 2019-06-28 | $624.00 | $624.00 | 3 | — | — |
| 2019-06-27 | $480.00 | $480.00 | 0 | — | — |
| 2019-06-26 | $652.80 | $652.80 | 1 | — | — |
| 2019-06-25 | $652.80 | $652.80 | 0 | — | — |
| 2019-06-24 | $652.80 | $652.80 | 2 | — | — |
| 2019-06-21 | $619.20 | $619.20 | 0 | — | — |
| 2019-06-20 | $619.20 | $619.20 | 3 | — | — |
| 2019-06-19 | $571.20 | $571.20 | 0 | — | — |
| 2019-06-18 | $480.00 | $480.00 | 2 | — | — |
| 2019-06-17 | $552.00 | $552.00 | 0 | — | — |
| 2019-06-14 | $552.00 | $552.00 | 0 | — | — |
| 2019-06-13 | $552.00 | $552.00 | 0 | — | — |
| 2019-06-12 | $552.00 | $552.00 | 0 | — | — |
| 2019-06-11 | $552.00 | $552.00 | 0 | — | — |
| 2019-06-10 | $552.00 | $552.00 | 0 | — | — |
| 2019-06-07 | $552.00 | $552.00 | 0 | — | — |
| 2019-06-06 | $552.00 | $552.00 | 1 | — | — |
| 2019-06-05 | $451.20 | $451.20 | 1 | — | — |
| 2019-06-04 | $475.20 | $475.20 | 0 | — | — |
| 2019-06-03 | $475.20 | $475.20 | 0 | — | — |
| 2019-05-31 | $475.20 | $475.20 | 3 | — | — |
| 2019-05-30 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-29 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-28 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-24 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-23 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-22 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-21 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-20 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-17 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-16 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-15 | $595.20 | $595.20 | 0 | — | — |
| 2019-05-14 | $595.20 | $595.20 | 5 | — | — |
| 2019-05-13 | $480.00 | $480.00 | 0 | — | — |
| 2019-05-10 | $480.00 | $480.00 | 0 | — | — |
| 2019-05-09 | $408.00 | $408.00 | 3 | — | — |
| 2019-05-08 | $235.68 | $235.68 | 0 | — | — |
| 2019-05-07 | $235.68 | $235.68 | 0 | — | — |
| 2019-05-06 | $235.68 | $235.68 | 0 | — | — |
| 2019-05-03 | $235.68 | $235.68 | 0 | — | — |
| 2019-05-02 | $235.68 | $235.68 | 0 | — | — |
| 2019-05-01 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-30 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-29 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-26 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-25 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-24 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-23 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-22 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-18 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-17 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-16 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-15 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-12 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-11 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-10 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-09 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-08 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-05 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-04 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-03 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-02 | $235.68 | $235.68 | 0 | — | — |
| 2019-04-01 | $235.68 | $235.68 | 0 | — | — |
| 2019-03-29 | $235.68 | $235.68 | 0 | — | — |
| 2019-03-28 | $235.68 | $235.68 | 0 | — | — |
| 2019-03-27 | $235.68 | $235.68 | 0 | — | — |
| 2019-03-26 | $235.68 | $235.68 | 0 | — | — |
| 2019-03-25 | $235.68 | $235.68 | 0 | — | — |
| 2019-03-22 | $235.68 | $235.68 | 0 | — | — |
| 2019-03-21 | $235.68 | $235.68 | 1 | — | — |
| 2019-03-20 | $198.24 | $198.24 | 2 | — | — |
| 2019-03-19 | $182.40 | $182.40 | 0 | — | — |
| 2019-03-18 | $288.00 | $288.00 | 1 | — | — |
| 2019-03-15 | $182.40 | $182.40 | 5 | — | — |
| 2019-03-14 | $288.00 | $288.00 | 0 | — | — |
| 2019-03-13 | $288.00 | $288.00 | 0 | — | — |
| 2019-03-12 | $288.00 | $288.00 | 0 | — | — |
| 2019-03-11 | $288.00 | $288.00 | 0 | — | — |
| 2019-03-08 | $288.00 | $288.00 | 0 | — | — |
| 2019-03-07 | $288.00 | $288.00 | 0 | — | — |
| 2019-03-06 | $288.00 | $288.00 | 3 | — | — |
| 2019-03-05 | $288.00 | $288.00 | 1 | — | — |
| 2019-03-04 | $288.00 | $288.00 | 0 | — | — |
| 2019-03-01 | $336.00 | $336.00 | 0 | — | — |
| 2019-02-28 | $336.00 | $336.00 | 0 | — | — |
| 2019-02-27 | $336.00 | $336.00 | 0 | — | — |
| 2019-02-26 | $336.00 | $336.00 | 0 | — | — |
| 2019-02-25 | $336.00 | $336.00 | 0 | — | — |
| 2019-02-22 | $336.00 | $336.00 | 0 | — | — |
| 2019-02-21 | $336.00 | $336.00 | 0 | — | — |
| 2019-02-20 | $336.00 | $336.00 | 0 | — | — |
| 2019-02-19 | $336.00 | $336.00 | 4 | — | — |
| 2019-02-15 | $312.00 | $312.00 | 0 | — | — |
| 2019-02-14 | $312.00 | $312.00 | 2 | — | — |
| 2019-02-13 | $288.00 | $288.00 | 17 | — | — |
| 2019-02-12 | $264.00 | $264.00 | 2 | — | — |
| 2019-02-11 | $261.60 | $261.60 | 1 | — | — |
| 2019-02-08 | $252.00 | $252.00 | 5 | — | — |
| 2019-02-07 | $244.80 | $244.80 | 3 | — | — |
| 2019-02-06 | $216.00 | $216.00 | 12 | — | — |
| 2019-02-05 | $244.80 | $244.80 | 57 | — | — |