Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.27 | 400 |
| 2026-09-03 | — | — | — | $0.27 | 900 |
| 2026-09-02 | — | — | — | $0.28 | 4,334 |
| 2026-09-01 | — | — | — | $0.30 | 2,321 |
| 2026-08-31 | — | — | — | $0.30 | 600 |
| 2026-08-28 | — | — | — | $0.32 | 325 |
| 2026-08-27 | $0.32 | $0.32 | 472,500 | $0.37 | 420 |
| 2026-08-26 | $0.37 | $0.37 | 599,600 | $0.39 | 1,339 |
| 2026-08-25 | $0.42 | $0.42 | 1,725,600 | $0.41 | 6,878 |
| 2026-08-24 | $0.39 | $0.39 | 458,000 | $0.38 | 3,110 |
| 2026-08-21 | $0.47 | $0.47 | 1,624,600 | — | — |
| 2026-08-20 | $0.43 | $0.43 | 459,300 | — | — |
| 2026-08-19 | $0.41 | $0.41 | 1,676,600 | — | — |
| 2026-08-18 | $0.40 | $0.40 | 502,200 | — | — |
| 2026-08-17 | $0.38 | $0.38 | 336,400 | — | — |
| 2026-08-14 | $0.41 | $0.41 | 479,700 | — | — |
| 2026-08-13 | $0.39 | $0.39 | 1,457,600 | — | — |
| 2026-08-12 | $0.41 | $0.41 | 49,213,600 | — | — |
| 2026-08-11 | $0.35 | $0.35 | 355,200 | — | — |
| 2026-08-10 | $0.41 | $0.41 | 382,100 | — | — |
| 2026-08-07 | $0.43 | $0.43 | 417,200 | — | — |
| 2026-08-06 | $0.45 | $0.45 | 750,000 | — | — |
| 2026-08-05 | $0.43 | $0.43 | 5,440,200 | — | — |
| 2026-08-04 | $0.35 | $0.35 | 4,833,200 | — | — |
| 2026-08-03 | $0.36 | $0.36 | 2,420,500 | — | — |
| 2026-07-31 | $0.37 | $0.37 | 35,143,500 | — | — |
| 2026-07-30 | $0.35 | $0.35 | 26,430,300 | — | — |
| 2026-07-29 | $0.32 | $0.32 | 469,900 | — | — |
| 2026-07-28 | $0.35 | $0.35 | 526,100 | — | — |
| 2026-07-27 | $0.33 | $0.33 | 1,117,600 | — | — |
| 2026-07-24 | $0.38 | $0.38 | 0 | — | — |
| 2026-07-23 | $0.38 | $0.38 | 0 | — | — |
| 2026-07-22 | $0.38 | $0.38 | 0 | — | — |
| 2026-07-21 | $0.38 | $0.38 | 0 | — | — |
| 2026-07-20 | $0.38 | $0.38 | 0 | — | — |
| 2026-07-17 | $0.38 | $0.38 | 0 | — | — |
| 2026-07-16 | $0.38 | $0.38 | 281,800 | — | — |
| 2026-07-15 | $0.41 | $0.41 | 330,625 | — | — |
| 2026-07-14 | $0.42 | $0.42 | 1,320,475 | — | — |
| 2026-07-13 | $0.50 | $0.50 | 1,800,925 | — | — |
| 2026-07-10 | $0.58 | $0.58 | 1,341,575 | — | — |
| 2026-07-09 | $0.66 | $0.66 | 2,339,900 | — | — |
| 2026-07-08 | $0.70 | $0.70 | 2,522,750 | — | — |
| 2026-07-07 | $0.64 | $0.64 | 9,311,200 | — | — |
| 2026-07-06 | $0.83 | $0.83 | 104,167,275 | — | — |
| 2026-07-02 | $0.58 | $0.58 | 101,150 | — | — |
| 2026-07-01 | $0.63 | $0.63 | 260,675 | — | — |
| 2026-06-30 | $0.62 | $0.62 | 1,157,350 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 96,075 | — | — |
| 2026-06-26 | $0.58 | $0.58 | 127,250 | — | — |
| 2026-06-25 | $0.63 | $0.63 | 195,400 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 501,000 | — | — |
| 2026-06-23 | $0.66 | $0.66 | 263,150 | — | — |
| 2026-06-22 | $0.72 | $0.72 | 209,225 | — | — |
| 2026-06-18 | $0.74 | $0.74 | 203,075 | — | — |
| 2026-06-17 | $0.78 | $0.78 | 307,600 | — | — |
| 2026-06-16 | $0.79 | $0.79 | 580,800 | — | — |
| 2026-06-15 | $0.75 | $0.75 | 8,180,750 | — | — |
| 2026-06-12 | $0.75 | $0.75 | 393,275 | — | — |
| 2026-06-11 | $0.88 | $0.88 | 939,000 | — | — |
| 2026-06-10 | $1.15 | $1.15 | 943,800 | — | — |
| 2026-06-09 | $1.26 | $1.26 | 1,589,875 | — | — |
| 2026-06-08 | $1.26 | $1.26 | 4,366,800 | — | — |
| 2026-06-05 | $1.00 | $1.00 | 3,431,700 | — | — |
| 2026-06-04 | $1.34 | $1.34 | 85,167,250 | — | — |
| 2026-06-03 | $0.97 | $0.97 | 124,972,050 | — | — |
| 2026-06-02 | $0.57 | $0.57 | 1,507,850 | — | — |
| 2026-06-01 | $0.65 | $0.65 | 32,300,850 | — | — |
| 2026-05-29 | $0.68 | $0.68 | 695,825 | — | — |
| 2026-05-28 | $0.70 | $0.70 | 257,950 | — | — |
| 2026-05-27 | $0.65 | $0.65 | 259,900 | — | — |
| 2026-05-26 | $0.67 | $0.67 | 136,050 | — | — |
| 2026-05-22 | $0.74 | $0.74 | 198,975 | — | — |
| 2026-05-21 | $0.77 | $0.77 | 299,500 | — | — |
| 2026-05-20 | $0.80 | $0.80 | 94,800 | — | — |
| 2026-05-19 | $0.78 | $0.78 | 145,600 | — | — |
| 2026-05-18 | $0.80 | $0.80 | 225,475 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 638,275 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 183,250 | — | — |
| 2026-05-13 | $0.98 | $0.98 | 54,875 | — | — |
| 2026-05-12 | $0.98 | $0.98 | 46,625 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 166,675 | — | — |
| 2026-05-08 | $1.00 | $1.00 | 261,875 | — | — |
| 2026-05-07 | $0.94 | $0.94 | 177,600 | — | — |
| 2026-05-06 | $1.00 | $1.00 | 145,175 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 115,175 | — | — |
| 2026-05-04 | $1.04 | $1.04 | 173,375 | — | — |
| 2026-05-01 | $1.00 | $1.00 | 172,900 | — | — |
| 2026-04-30 | $1.04 | $1.04 | 99,300 | — | — |
| 2026-04-29 | $1.02 | $1.02 | 232,000 | — | — |
| 2026-04-28 | $1.14 | $1.14 | 297,600 | — | — |
| 2026-04-27 | $1.07 | $1.07 | 174,650 | — | — |
| 2026-04-24 | $1.09 | $1.09 | 274,275 | — | — |
| 2026-04-23 | $1.09 | $1.09 | 1,036,675 | — | — |
| 2026-04-22 | $1.66 | $1.66 | 2,450,325 | — | — |
| 2026-04-21 | $1.33 | $1.33 | 324,825 | — | — |
| 2026-04-20 | $1.42 | $1.42 | 218,350 | — | — |
| 2026-04-17 | $1.42 | $1.42 | 97,050 | — | — |
| 2026-04-16 | $1.40 | $1.40 | 159,100 | — | — |
| 2026-04-15 | $1.37 | $1.37 | 340,700 | — | — |
| 2026-04-14 | $1.48 | $1.48 | 681,925 | — | — |
| 2026-04-13 | $1.64 | $1.64 | 8,095,525 | — | — |
| 2026-04-10 | $1.52 | $1.52 | 1,303,700 | — | — |
| 2026-04-09 | $1.42 | $1.42 | 68,975 | — | — |
| 2026-04-08 | $1.57 | $1.57 | 123,975 | — | — |
| 2026-04-07 | $1.64 | $1.64 | 99,700 | — | — |
| 2026-04-06 | $1.76 | $1.76 | 234,000 | — | — |
| 2026-04-02 | $1.70 | $1.70 | 70,825 | — | — |
| 2026-04-01 | $1.69 | $1.69 | 126,200 | — | — |
| 2026-03-31 | $1.44 | $1.44 | 41,400 | — | — |
| 2026-03-30 | $1.41 | $1.41 | 48,550 | — | — |
| 2026-03-27 | $1.54 | $1.54 | 54,825 | — | — |
| 2026-03-26 | $1.60 | $1.60 | 69,350 | — | — |
| 2026-03-25 | $1.68 | $1.68 | 364,475 | — | — |
| 2026-03-24 | $1.58 | $1.58 | 42,275 | — | — |
| 2026-03-23 | $1.67 | $1.67 | 56,250 | — | — |
| 2026-03-20 | $1.67 | $1.67 | 50,400 | — | — |
| 2026-03-19 | $1.71 | $1.71 | 94,975 | — | — |
| 2026-03-18 | $1.73 | $1.73 | 152,500 | — | — |
| 2026-03-17 | $1.60 | $1.60 | 4,580,450 | — | — |
| 2026-03-16 | $1.80 | $1.80 | 76,525 | — | — |
| 2026-03-13 | $2.10 | $2.10 | 19,375 | — | — |
| 2026-03-12 | $2.08 | $2.08 | 32,075 | — | — |
| 2026-03-11 | $2.16 | $2.16 | 43,950 | — | — |
| 2026-03-10 | $2.24 | $2.24 | 81,525 | — | — |
| 2026-03-09 | $2.08 | $2.08 | 118,475 | — | — |
| 2026-03-06 | $2.16 | $2.16 | 75,125 | — | — |
| 2026-03-05 | $2.00 | $2.00 | 805,600 | — | — |
| 2026-03-04 | $2.71 | $2.71 | 166,150 | — | — |
| 2026-03-03 | $2.43 | $2.43 | 287,825 | — | — |
| 2026-03-02 | $2.18 | $2.18 | 174,375 | — | — |
| 2026-02-27 | $2.08 | $2.08 | 230,250 | — | — |
| 2026-02-26 | $2.16 | $2.16 | 8,343,675 | — | — |
| 2026-02-25 | $1.88 | $1.88 | 7,625 | — | — |
| 2026-02-24 | $1.78 | $1.78 | 4,350 | — | — |
| 2026-02-23 | $1.68 | $1.68 | 19,750 | — | — |
| 2026-02-20 | $1.74 | $1.74 | 47,800 | — | — |
| 2026-02-19 | $1.89 | $1.89 | 15,150 | — | — |
| 2026-02-18 | $1.90 | $1.90 | 25,525 | — | — |
| 2026-02-17 | $2.02 | $2.02 | 199,975 | — | — |
| 2026-02-13 | $2.12 | $2.12 | 526,700 | — | — |
| 2026-02-12 | $1.38 | $1.38 | 17,900 | — | — |
| 2026-02-11 | $1.58 | $1.58 | 31,600 | — | — |
| 2026-02-10 | $1.81 | $1.81 | 30,675 | — | — |
| 2026-02-09 | $2.07 | $2.07 | 48,950 | — | — |
| 2026-02-06 | $2.23 | $2.23 | 25,475 | — | — |
| 2026-02-05 | $2.03 | $2.03 | 16,650 | — | — |
| 2026-02-04 | $2.36 | $2.36 | 15,675 | — | — |
| 2026-02-03 | $2.31 | $2.31 | 70,600 | — | — |
| 2026-02-02 | $2.73 | $2.73 | 38,100 | — | — |
| 2026-01-30 | $2.96 | $2.96 | 21,725 | — | — |
| 2026-01-29 | $3.08 | $3.08 | 35,500 | — | — |
| 2026-01-28 | $3.20 | $3.20 | 74,800 | — | — |
| 2026-01-27 | $3.48 | $3.48 | 48,025 | — | — |
| 2026-01-26 | $3.92 | $3.92 | 160,375 | — | — |
| 2026-01-23 | $3.26 | $3.26 | 37,175 | — | — |
| 2026-01-22 | $2.92 | $2.92 | 51,750 | — | — |
| 2026-01-21 | $2.65 | $2.65 | 81,275 | — | — |
| 2026-01-20 | $3.04 | $3.04 | 105,300 | — | — |
| 2026-01-16 | $3.56 | $3.56 | 2,666,275 | — | — |
| 2026-01-15 | $3.08 | $3.08 | 8,775 | — | — |
| 2026-01-14 | $2.92 | $2.92 | 4,375 | — | — |
| 2026-01-13 | $2.94 | $2.94 | 6,575 | — | — |
| 2026-01-12 | $2.87 | $2.87 | 6,225 | — | — |
| 2026-01-09 | $3.00 | $3.00 | 8,600 | — | — |
| 2026-01-08 | $3.13 | $3.13 | 7,050 | — | — |
| 2026-01-07 | $2.89 | $2.89 | 5,225 | — | — |
| 2026-01-06 | $2.94 | $2.94 | 10,675 | — | — |
| 2026-01-05 | $3.00 | $3.00 | 17,375 | — | — |
| 2026-01-02 | $2.96 | $2.96 | 29,150 | — | — |