Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $561.60 | $561.60 | 33 | — | — |
| 2020-12-30 | $576.00 | $576.00 | 205 | — | — |
| 2020-12-29 | $576.00 | $576.00 | 177 | — | — |
| 2020-12-28 | $561.60 | $561.60 | 71 | — | — |
| 2020-12-24 | $518.40 | $518.40 | 76 | — | — |
| 2020-12-23 | $513.60 | $513.60 | 96 | — | — |
| 2020-12-22 | $519.84 | $519.84 | 86 | — | — |
| 2020-12-21 | $484.80 | $484.80 | 79 | — | — |
| 2020-12-18 | $552.00 | $552.00 | 86 | — | — |
| 2020-12-17 | $508.80 | $508.80 | 48 | — | — |
| 2020-12-16 | $480.00 | $480.00 | 49 | — | — |
| 2020-12-15 | $504.00 | $504.00 | 32 | — | — |
| 2020-12-14 | $489.60 | $489.60 | 21 | — | — |
| 2020-12-11 | $499.20 | $499.20 | 8 | — | — |
| 2020-12-10 | $480.00 | $480.00 | 20 | — | — |
| 2020-12-09 | $518.40 | $518.40 | 29 | — | — |
| 2020-12-08 | $499.20 | $499.20 | 45 | — | — |
| 2020-12-07 | $494.40 | $494.40 | 45 | — | — |
| 2020-12-04 | $537.60 | $537.60 | 23 | — | — |
| 2020-12-03 | $508.80 | $508.80 | 33 | — | — |
| 2020-12-02 | $523.20 | $523.20 | 28 | — | — |
| 2020-12-01 | $517.44 | $517.44 | 24 | — | — |
| 2020-11-30 | $528.00 | $528.00 | 27 | — | — |
| 2020-11-27 | $513.60 | $513.60 | 28 | — | — |
| 2020-11-25 | $552.00 | $552.00 | 24 | — | — |
| 2020-11-24 | $552.00 | $552.00 | 54 | — | — |
| 2020-11-23 | $566.40 | $566.40 | 68 | — | — |
| 2020-11-20 | $516.00 | $516.00 | 58 | — | — |
| 2020-11-19 | $494.40 | $494.40 | 25 | — | — |
| 2020-11-18 | $446.40 | $446.40 | 43 | — | — |
| 2020-11-17 | $470.40 | $470.40 | 103 | — | — |
| 2020-11-16 | $456.00 | $456.00 | 32 | — | — |
| 2020-11-13 | $542.40 | $542.40 | 19 | — | — |
| 2020-11-12 | $633.60 | $633.60 | 49 | — | — |
| 2020-11-11 | $528.00 | $528.00 | 42 | — | — |
| 2020-11-10 | $480.00 | $480.00 | 28 | — | — |
| 2020-11-09 | $451.20 | $451.20 | 53 | — | — |
| 2020-11-06 | $576.00 | $576.00 | 33 | — | — |
| 2020-11-05 | $624.00 | $624.00 | 49 | — | — |
| 2020-11-04 | $633.60 | $633.60 | 16 | — | — |
| 2020-11-03 | $624.00 | $624.00 | 4 | — | — |
| 2020-11-02 | $633.60 | $633.60 | 12 | — | — |
| 2020-10-30 | $768.00 | $768.00 | 14 | — | — |
| 2020-10-29 | $768.00 | $768.00 | 17 | — | — |
| 2020-10-28 | $684.00 | $684.00 | 7 | — | — |
| 2020-10-27 | $816.00 | $816.00 | 11 | — | — |
| 2020-10-26 | $900.00 | $900.00 | 10 | — | — |
| 2020-10-23 | $945.60 | $945.60 | 29 | — | — |
| 2020-10-22 | $818.40 | $818.40 | 24 | — | — |
| 2020-10-21 | $1,176.00 | $1,176.00 | 23 | — | — |
| 2020-10-20 | $1,248.00 | $1,248.00 | 0 | — | — |
| 2020-10-19 | $1,248.00 | $1,248.00 | 4 | — | — |
| 2020-10-16 | $1,248.00 | $1,248.00 | 0 | — | — |
| 2020-10-15 | $1,248.00 | $1,248.00 | 0 | — | — |
| 2020-10-14 | $1,248.00 | $1,248.00 | 8 | — | — |
| 2020-10-13 | $1,152.00 | $1,152.00 | 9 | — | — |
| 2020-10-12 | $1,008.00 | $1,008.00 | 10 | — | — |
| 2020-10-09 | $1,248.00 | $1,248.00 | 19 | — | — |
| 2020-10-08 | $1,214.40 | $1,214.40 | 0 | — | — |
| 2020-10-07 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2020-10-06 | $1,320.00 | $1,320.00 | 3 | — | — |
| 2020-10-05 | $1,245.60 | $1,245.60 | 6 | — | — |
| 2020-10-02 | $1,224.00 | $1,224.00 | 3 | — | — |
| 2020-10-01 | $1,368.00 | $1,368.00 | 2 | — | — |
| 2020-09-30 | $1,368.00 | $1,368.00 | 8 | — | — |
| 2020-09-29 | $1,296.00 | $1,296.00 | 2 | — | — |
| 2020-09-28 | $1,368.00 | $1,368.00 | 1 | — | — |
| 2020-09-25 | $1,363.20 | $1,363.20 | 6 | — | — |
| 2020-09-24 | $1,344.00 | $1,344.00 | 18 | — | — |
| 2020-09-23 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2020-09-22 | $1,368.00 | $1,368.00 | 2 | — | — |
| 2020-09-21 | $1,401.60 | $1,401.60 | 3 | — | — |
| 2020-09-18 | $1,440.00 | $1,440.00 | 9 | — | — |
| 2020-09-17 | $1,368.00 | $1,368.00 | 15 | — | — |
| 2020-09-16 | $1,579.20 | $1,579.20 | 32 | — | — |
| 2020-09-15 | $1,684.80 | $1,684.80 | 5 | — | — |
| 2020-09-14 | $1,488.00 | $1,488.00 | 4 | — | — |
| 2020-09-11 | $1,800.00 | $1,800.00 | 10 | — | — |
| 2020-09-10 | $1,867.20 | $1,867.20 | 13 | — | — |
| 2020-09-09 | $1,708.80 | $1,708.80 | 30 | — | — |
| 2020-09-08 | $1,608.00 | $1,608.00 | 45 | — | — |
| 2020-09-04 | $1,632.00 | $1,632.00 | 53 | — | — |
| 2020-09-03 | $2,136.00 | $2,136.00 | 28 | — | — |
| 2020-09-02 | $2,371.20 | $2,371.20 | 14 | — | — |
| 2020-09-01 | $2,376.00 | $2,376.00 | 38 | — | — |
| 2020-08-31 | $2,400.00 | $2,400.00 | 32 | — | — |
| 2020-08-28 | $2,025.60 | $2,025.60 | 13 | — | — |
| 2020-08-27 | $2,184.00 | $2,184.00 | 13 | — | — |
| 2020-08-26 | $2,304.00 | $2,304.00 | 50 | — | — |
| 2020-08-25 | $2,169.60 | $2,169.60 | 69 | — | — |
| 2020-08-24 | $1,632.00 | $1,632.00 | 111 | — | — |
| 2020-08-21 | $1,176.00 | $1,176.00 | 16 | — | — |
| 2020-08-20 | $1,200.00 | $1,200.00 | 40 | — | — |
| 2020-08-19 | $864.00 | $864.00 | 5 | — | — |
| 2020-08-18 | $854.40 | $854.40 | 17 | — | — |
| 2020-08-17 | $864.00 | $864.00 | 64 | — | — |
| 2020-08-14 | $808.80 | $808.80 | 8 | — | — |
| 2020-08-13 | $720.00 | $720.00 | 10 | — | — |
| 2020-08-12 | $931.20 | $931.20 | 42 | — | — |
| 2020-08-11 | $936.00 | $936.00 | 18 | — | — |
| 2020-08-10 | $624.00 | $624.00 | 20 | — | — |
| 2020-08-07 | $480.00 | $480.00 | 3 | — | — |
| 2020-08-06 | $480.00 | $480.00 | 7 | — | — |
| 2020-08-05 | $470.40 | $470.40 | 24 | — | — |
| 2020-08-04 | $470.40 | $470.40 | 7 | — | — |
| 2020-08-03 | $426.72 | $426.72 | 2 | — | — |
| 2020-07-31 | $427.20 | $427.20 | 0 | — | — |
| 2020-07-30 | $422.40 | $422.40 | 0 | — | — |
| 2020-07-29 | $422.40 | $422.40 | 1 | — | — |
| 2020-07-28 | $432.00 | $432.00 | 0 | — | — |
| 2020-07-27 | $432.00 | $432.00 | 0 | — | — |
| 2020-07-24 | $432.00 | $432.00 | 0 | — | — |
| 2020-07-23 | $432.00 | $432.00 | 0 | — | — |
| 2020-07-22 | $432.00 | $432.00 | 0 | — | — |
| 2020-07-21 | $432.00 | $432.00 | 22 | — | — |
| 2020-07-20 | $434.40 | $434.40 | 0 | — | — |
| 2020-07-17 | $384.00 | $384.00 | 5 | — | — |
| 2020-07-16 | $312.00 | $312.00 | 0 | — | — |
| 2020-07-15 | $312.00 | $312.00 | 2 | — | — |
| 2020-07-14 | $336.00 | $336.00 | 0 | — | — |
| 2020-07-13 | $336.00 | $336.00 | 6 | — | — |
| 2020-07-10 | $393.60 | $393.60 | 1 | — | — |
| 2020-07-09 | $360.00 | $360.00 | 5 | — | — |
| 2020-07-08 | $249.60 | $249.60 | 0 | — | — |
| 2020-07-07 | $249.60 | $249.60 | 0 | — | — |
| 2020-07-06 | $249.60 | $249.60 | 6 | — | — |
| 2020-07-02 | $249.60 | $249.60 | 0 | — | — |
| 2020-07-01 | $249.60 | $249.60 | 0 | — | — |
| 2020-06-30 | $249.60 | $249.60 | 14 | — | — |
| 2020-06-29 | $249.60 | $249.60 | 13 | — | — |
| 2020-06-26 | $189.60 | $189.60 | 40 | — | — |
| 2020-06-25 | $192.00 | $192.00 | 1 | — | — |
| 2020-06-24 | $192.00 | $192.00 | 40 | — | — |
| 2020-06-23 | $129.60 | $129.60 | 16 | — | — |
| 2020-06-22 | $211.20 | $211.20 | 0 | — | — |
| 2020-06-19 | $211.20 | $211.20 | 13 | — | — |
| 2020-06-18 | $264.00 | $264.00 | 0 | — | — |
| 2020-06-17 | $264.00 | $264.00 | 1 | — | — |
| 2020-06-16 | $216.00 | $216.00 | 6 | — | — |
| 2020-06-15 | $264.00 | $264.00 | 0 | — | — |
| 2020-06-12 | $264.00 | $264.00 | 0 | — | — |
| 2020-06-11 | $264.00 | $264.00 | 4 | — | — |
| 2020-06-10 | $247.20 | $247.20 | 6 | — | — |
| 2020-06-09 | $244.80 | $244.80 | 3 | — | — |
| 2020-06-08 | $192.00 | $192.00 | 4 | — | — |
| 2020-06-05 | $264.00 | $264.00 | 0 | — | — |
| 2020-06-04 | $264.00 | $264.00 | 0 | — | — |
| 2020-06-03 | $264.00 | $264.00 | 7 | — | — |
| 2020-06-02 | $249.60 | $249.60 | 0 | — | — |
| 2020-06-01 | $249.60 | $249.60 | 7 | — | — |
| 2020-05-29 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-28 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-27 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-26 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-22 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-21 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-20 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-19 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-18 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-15 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-14 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-13 | $288.00 | $288.00 | 0 | — | — |
| 2020-05-12 | $268.80 | $268.80 | 0 | — | — |
| 2020-05-11 | $268.80 | $268.80 | 2 | — | — |
| 2020-05-08 | $312.00 | $312.00 | 0 | — | — |
| 2020-05-07 | $312.00 | $312.00 | 0 | — | — |
| 2020-05-06 | $312.00 | $312.00 | 0 | — | — |
| 2020-05-05 | $312.00 | $312.00 | 0 | — | — |
| 2020-05-04 | $312.00 | $312.00 | 1 | — | — |
| 2020-05-01 | $216.00 | $216.00 | 10 | — | — |
| 2020-04-30 | $230.40 | $230.40 | 0 | — | — |
| 2020-04-29 | $230.40 | $230.40 | 0 | — | — |
| 2020-04-28 | $235.20 | $235.20 | 5 | — | — |
| 2020-04-27 | $326.40 | $326.40 | 0 | — | — |
| 2020-04-24 | $326.40 | $326.40 | 0 | — | — |
| 2020-04-23 | $326.40 | $326.40 | 0 | — | — |
| 2020-04-22 | $326.40 | $326.40 | 0 | — | — |
| 2020-04-21 | $326.40 | $326.40 | 0 | — | — |
| 2020-04-20 | $326.40 | $326.40 | 1 | — | — |
| 2020-04-17 | $307.20 | $307.20 | 2 | — | — |
| 2020-04-16 | $302.40 | $302.40 | 0 | — | — |
| 2020-04-15 | $302.40 | $302.40 | 3 | — | — |
| 2020-04-14 | $336.00 | $336.00 | 0 | — | — |
| 2020-04-13 | $336.00 | $336.00 | 0 | — | — |
| 2020-04-09 | $355.20 | $355.20 | 1 | — | — |
| 2020-04-08 | $364.80 | $364.80 | 0 | — | — |
| 2020-04-07 | $364.80 | $364.80 | 0 | — | — |
| 2020-04-06 | $364.80 | $364.80 | 3 | — | — |
| 2020-04-03 | $355.20 | $355.20 | 0 | — | — |
| 2020-04-02 | $360.00 | $360.00 | 8 | — | — |
| 2020-04-01 | $374.40 | $374.40 | 5 | — | — |
| 2020-03-31 | $369.60 | $369.60 | 20 | — | — |
| 2020-03-30 | $393.60 | $393.60 | 1 | — | — |
| 2020-03-27 | $408.00 | $408.00 | 10 | — | — |
| 2020-03-26 | $374.40 | $374.40 | 0 | — | — |
| 2020-03-25 | $350.40 | $350.40 | 0 | — | — |
| 2020-03-24 | $350.40 | $350.40 | 6 | — | — |
| 2020-03-23 | $422.40 | $422.40 | 1 | — | — |
| 2020-03-20 | $408.00 | $408.00 | 2 | — | — |
| 2020-03-19 | $384.00 | $384.00 | 12 | — | — |
| 2020-03-18 | $384.00 | $384.00 | 1 | — | — |
| 2020-03-17 | $456.00 | $456.00 | 9 | — | — |
| 2020-03-16 | $298.08 | $298.08 | 10 | — | — |
| 2020-03-13 | $292.80 | $292.80 | 3 | — | — |
| 2020-03-12 | $456.00 | $456.00 | 11 | — | — |
| 2020-03-11 | $456.00 | $456.00 | 4 | — | — |
| 2020-03-10 | $372.00 | $372.00 | 1 | — | — |
| 2020-03-09 | $456.00 | $456.00 | 5 | — | — |
| 2020-03-06 | $456.00 | $456.00 | 3 | — | — |
| 2020-03-05 | $480.00 | $480.00 | 1 | — | — |
| 2020-03-04 | $480.00 | $480.00 | 0 | — | — |
| 2020-03-03 | $480.00 | $480.00 | 0 | — | — |
| 2020-03-02 | $480.00 | $480.00 | 1 | — | — |
| 2020-02-28 | $484.80 | $484.80 | 8 | — | — |
| 2020-02-27 | $451.20 | $451.20 | 1 | — | — |
| 2020-02-26 | $403.20 | $403.20 | 3 | — | — |
| 2020-02-25 | $446.40 | $446.40 | 0 | — | — |
| 2020-02-24 | $446.40 | $446.40 | 10 | — | — |
| 2020-02-21 | $480.00 | $480.00 | 0 | — | — |
| 2020-02-20 | $480.00 | $480.00 | 7 | — | — |
| 2020-02-19 | $432.00 | $432.00 | 0 | — | — |
| 2020-02-18 | $355.20 | $355.20 | 16 | — | — |
| 2020-02-14 | $408.00 | $408.00 | 8 | — | — |
| 2020-02-13 | $434.40 | $434.40 | 12 | — | — |
| 2020-02-12 | $408.00 | $408.00 | 5 | — | — |
| 2020-02-11 | $432.00 | $432.00 | 0 | — | — |
| 2020-02-10 | $432.00 | $432.00 | 0 | — | — |
| 2020-02-07 | $432.00 | $432.00 | 3 | — | — |
| 2020-02-06 | $441.60 | $441.60 | 9 | — | — |
| 2020-02-05 | $396.00 | $396.00 | 5 | — | — |
| 2020-02-04 | $432.00 | $432.00 | 0 | — | — |
| 2020-02-03 | $432.00 | $432.00 | 4 | — | — |
| 2020-01-31 | $460.80 | $460.80 | 7 | — | — |
| 2020-01-30 | $353.28 | $353.28 | 6 | — | — |
| 2020-01-29 | $398.40 | $398.40 | 3 | — | — |
| 2020-01-28 | $360.00 | $360.00 | 4 | — | — |
| 2020-01-27 | $393.60 | $393.60 | 0 | — | — |
| 2020-01-24 | $393.60 | $393.60 | 0 | — | — |
| 2020-01-23 | $393.60 | $393.60 | 0 | — | — |
| 2020-01-22 | $393.60 | $393.60 | 1 | — | — |
| 2020-01-21 | $264.48 | $264.48 | 2 | — | — |
| 2020-01-17 | $403.20 | $403.20 | 0 | — | — |
| 2020-01-16 | $403.20 | $403.20 | 0 | — | — |
| 2020-01-15 | $403.20 | $403.20 | 1 | — | — |
| 2020-01-14 | $403.20 | $403.20 | 0 | — | — |
| 2020-01-13 | $403.20 | $403.20 | 0 | — | — |
| 2020-01-10 | $403.20 | $403.20 | 5 | — | — |
| 2020-01-09 | $403.20 | $403.20 | 0 | — | — |
| 2020-01-08 | $403.20 | $403.20 | 0 | — | — |
| 2020-01-07 | $403.20 | $403.20 | 4 | — | — |
| 2020-01-06 | $403.20 | $403.20 | 0 | — | — |
| 2020-01-03 | $403.20 | $403.20 | 1 | — | — |
| 2020-01-02 | $408.00 | $408.00 | 0 | — | — |