Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | 2,100 |
| 2023-12-26 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | 49,300 |
| 2023-12-21 | $0.03 | $0.03 | 1,000 |
| 2023-12-20 | $0.02 | $0.02 | 9,500 |
| 2023-12-19 | $0.02 | $0.02 | 11,000 |
| 2023-12-18 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | 46,911 |
| 2023-12-08 | $0.03 | $0.03 | 15,000 |
| 2023-12-07 | $0.02 | $0.02 | 23,333 |
| 2023-12-06 | $0.03 | $0.03 | 3,600 |
| 2023-12-05 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | 41,772 |
| 2023-11-30 | $0.03 | $0.03 | 24,800 |
| 2023-11-29 | $0.03 | $0.03 | 5,300 |
| 2023-11-28 | $0.03 | $0.03 | 51,300 |
| 2023-11-27 | $0.04 | $0.04 | 924,048 |
| 2023-11-24 | $0.02 | $0.02 | 52,300 |
| 2023-11-22 | $0.02 | $0.02 | 16,000 |
| 2023-11-21 | $0.02 | $0.02 | 17,500 |
| 2023-11-20 | $0.03 | $0.03 | 1,000 |
| 2023-11-17 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | 26,000 |
| 2023-11-15 | $0.03 | $0.03 | 2,500 |
| 2023-11-14 | $0.03 | $0.03 | 18,296 |
| 2023-11-13 | $0.03 | $0.03 | 23,000 |
| 2023-11-10 | $0.03 | $0.03 | 1,000 |
| 2023-11-09 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | 9,333 |
| 2023-11-07 | $0.03 | $0.03 | 15,000 |
| 2023-11-06 | $0.03 | $0.03 | 171,400 |
| 2023-11-03 | $0.03 | $0.03 | 3,000 |
| 2023-11-02 | $0.03 | $0.03 | 6,550 |
| 2023-11-01 | $0.03 | $0.03 | 15,301 |
| 2023-10-31 | $0.03 | $0.03 | 303,761 |
| 2023-10-30 | $0.03 | $0.03 | 749,500 |
| 2023-10-27 | $0.02 | $0.02 | 971,410 |
| 2023-10-26 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | 5,064 |
| 2023-10-23 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | 490,641 |
| 2023-10-13 | $0.01 | $0.01 | 210,000 |
| 2023-10-12 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | 27,500 |
| 2023-10-10 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | 65,000 |
| 2023-10-02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | 15,000 |
| 2023-09-27 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | 87,000 |
| 2023-09-25 | $0.03 | $0.03 | 16,500 |
| 2023-09-22 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | 343,242 |
| 2023-09-15 | $0.02 | $0.02 | 250,830 |
| 2023-09-14 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | 24,000 |
| 2023-09-12 | $0.02 | $0.02 | 240,000 |
| 2023-09-11 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | 34,000 |
| 2023-09-01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | 1,000 |
| 2023-08-30 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | 70,100 |
| 2023-08-23 | $0.02 | $0.02 | 2,995 |
| 2023-08-22 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | 100 |
| 2023-08-18 | $0.02 | $0.02 | 5,000 |
| 2023-08-17 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | 50,000 |
| 2023-08-15 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | 200 |
| 2023-08-11 | $0.02 | $0.02 | 80,000 |
| 2023-08-10 | $0.02 | $0.02 | 202,892 |
| 2023-08-09 | $0.02 | $0.02 | 100,100 |
| 2023-08-08 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | 220,000 |
| 2023-07-31 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | 3,745 |
| 2023-07-26 | $0.02 | $0.02 | 6,255 |
| 2023-07-25 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | 2,999 |
| 2023-07-19 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | 126,000 |
| 2023-07-17 | $0.01 | $0.01 | 40,100 |
| 2023-07-14 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | 2,467 |
| 2023-07-12 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | 14,972 |
| 2023-07-05 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | 74,250 |
| 2023-06-28 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | 46,625 |
| 2023-06-15 | $0.01 | $0.01 | 100,000 |
| 2023-06-14 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | 168,528 |
| 2023-06-12 | $0.02 | $0.01 | 90,000 |
| 2023-06-09 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | 8,935 |
| 2023-06-07 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | 84,750 |
| 2023-06-01 | $0.01 | $0.01 | 2,500 |
| 2023-05-31 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | 5,750 |
| 2023-05-26 | $0.02 | $0.02 | 13,000 |
| 2023-05-25 | $0.02 | $0.02 | 94,973 |
| 2023-05-24 | $0.02 | $0.02 | 5,000 |
| 2023-05-23 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | 51,000 |
| 2023-05-15 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | 5,000 |
| 2023-05-10 | $0.02 | $0.01 | 745 |
| 2023-05-09 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | 1,500 |
| 2023-05-03 | $0.02 | $0.02 | 1,500 |
| 2023-05-02 | $0.02 | $0.02 | 79,000 |
| 2023-05-01 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | 166,900 |
| 2023-04-27 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | 78,085 |
| 2023-04-25 | $0.02 | $0.02 | 2,000 |
| 2023-04-24 | $0.02 | $0.02 | 40,000 |
| 2023-04-21 | $0.02 | $0.02 | 57,000 |
| 2023-04-20 | $0.02 | $0.02 | 26,665 |
| 2023-04-19 | $0.02 | $0.02 | 53,900 |
| 2023-04-18 | $0.02 | $0.02 | 162,604 |
| 2023-04-17 | $0.02 | $0.02 | 200 |
| 2023-04-14 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | 219,300 |
| 2023-04-12 | $0.02 | $0.02 | 11,700 |
| 2023-04-11 | $0.02 | $0.02 | 168,404 |
| 2023-04-10 | $0.02 | $0.02 | 308,900 |
| 2023-04-06 | $0.02 | $0.02 | 1,000 |
| 2023-04-05 | $0.02 | $0.02 | 148,100 |
| 2023-04-04 | $0.02 | $0.02 | 147,050 |
| 2023-04-03 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | 5,500 |
| 2023-03-30 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | 10,000 |
| 2023-03-27 | $0.02 | $0.02 | 132,555 |
| 2023-03-24 | $0.03 | $0.03 | 30,000 |
| 2023-03-23 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | 33,001 |
| 2023-03-21 | $0.02 | $0.02 | 155,432 |
| 2023-03-20 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | 123,364 |
| 2023-03-16 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | 27,250 |
| 2023-03-09 | $0.03 | $0.03 | 56,022 |
| 2023-03-08 | $0.03 | $0.03 | 186,390 |
| 2023-03-07 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | 13,665 |
| 2023-03-03 | $0.03 | $0.03 | 21,100 |
| 2023-03-02 | $0.03 | $0.03 | 128,100 |
| 2023-03-01 | $0.04 | $0.04 | 891,175 |
| 2023-02-28 | $0.03 | $0.03 | 209,700 |
| 2023-02-27 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | 500 |
| 2023-02-23 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | 302,395 |
| 2023-02-17 | $0.03 | $0.03 | 10,000 |
| 2023-02-16 | $0.02 | $0.02 | 71,000 |
| 2023-02-15 | $0.02 | $0.02 | 10,000 |
| 2023-02-14 | $0.02 | $0.02 | 50,000 |
| 2023-02-13 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | 40,000 |
| 2023-02-09 | $0.03 | $0.03 | 27,000 |
| 2023-02-08 | $0.02 | $0.02 | 63,240 |
| 2023-02-07 | $0.02 | $0.02 | 10,000 |
| 2023-02-06 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | 101,125 |
| 2023-02-01 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | 10,100 |
| 2023-01-30 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | 217,051 |
| 2023-01-26 | $0.02 | $0.02 | 12,833 |
| 2023-01-25 | $0.02 | $0.02 | 47,917 |
| 2023-01-24 | $0.02 | $0.02 | 255,500 |
| 2023-01-23 | $0.02 | $0.02 | 50,000 |
| 2023-01-20 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | 100 |
| 2023-01-18 | $0.02 | $0.02 | 75,000 |
| 2023-01-17 | $0.02 | $0.02 | 32,509 |
| 2023-01-13 | $0.02 | $0.02 | 10,000 |
| 2023-01-12 | $0.02 | $0.02 | 19,970 |
| 2023-01-11 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | 4,720 |
| 2023-01-06 | $0.03 | $0.03 | 23,333 |
| 2023-01-05 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | 46,350 |
| 2023-01-03 | $0.02 | $0.02 | 58,500 |