Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $102.00 | $102.00 | 0 |
| 2010-12-30 | $100.00 | $100.00 | 11 |
| 2010-12-29 | $156.00 | $156.00 | 0 |
| 2010-12-28 | $156.00 | $156.00 | 0 |
| 2010-12-27 | $136.00 | $136.00 | 0 |
| 2010-12-23 | $136.00 | $136.00 | 0 |
| 2010-12-22 | $140.00 | $140.00 | 0 |
| 2010-12-21 | $140.00 | $140.00 | 0 |
| 2010-12-20 | $140.00 | $140.00 | 0 |
| 2010-12-17 | $140.00 | $140.00 | 0 |
| 2010-12-16 | $140.00 | $140.00 | 0 |
| 2010-12-15 | $140.00 | $140.00 | 0 |
| 2010-12-14 | $140.00 | $140.00 | 0 |
| 2010-12-13 | $140.00 | $140.00 | 0 |
| 2010-12-10 | $140.00 | $140.00 | 0 |
| 2010-12-09 | $140.00 | $140.00 | 0 |
| 2010-12-08 | $140.00 | $140.00 | 0 |
| 2010-12-07 | $140.00 | $140.00 | 0 |
| 2010-12-06 | $140.00 | $140.00 | 0 |
| 2010-12-03 | $140.00 | $140.00 | 0 |
| 2010-12-02 | $140.00 | $140.00 | 1 |
| 2010-12-01 | $140.00 | $140.00 | 0 |
| 2010-11-30 | $142.00 | $142.00 | 0 |
| 2010-11-29 | $142.00 | $142.00 | 0 |
| 2010-11-26 | $142.00 | $142.00 | 0 |
| 2010-11-24 | $142.00 | $142.00 | 0 |
| 2010-11-23 | $142.00 | $142.00 | 0 |
| 2010-11-22 | $142.00 | $142.00 | 0 |
| 2010-11-19 | $142.00 | $142.00 | 0 |
| 2010-11-18 | $142.00 | $142.00 | 0 |
| 2010-11-17 | $142.00 | $142.00 | 0 |
| 2010-11-16 | $142.00 | $142.00 | 0 |
| 2010-11-15 | $142.00 | $142.00 | 0 |
| 2010-11-12 | $142.00 | $142.00 | 0 |
| 2010-11-11 | $142.00 | $142.00 | 0 |
| 2010-11-10 | $142.00 | $142.00 | 0 |
| 2010-11-09 | $142.00 | $142.00 | 0 |
| 2010-11-08 | $142.00 | $142.00 | 0 |
| 2010-11-05 | $140.00 | $140.00 | 0 |
| 2010-11-04 | $140.00 | $140.00 | 0 |
| 2010-11-03 | $140.00 | $140.00 | 0 |
| 2010-11-02 | $140.00 | $140.00 | 0 |
| 2010-11-01 | $140.00 | $140.00 | 0 |
| 2010-10-29 | $140.00 | $140.00 | 0 |
| 2010-10-28 | $140.00 | $140.00 | 0 |
| 2010-10-27 | $140.00 | $140.00 | 0 |
| 2010-10-26 | $140.00 | $140.00 | 0 |
| 2010-10-25 | $140.00 | $140.00 | 0 |
| 2010-10-22 | $120.00 | $120.00 | 0 |
| 2010-10-21 | $120.00 | $120.00 | 0 |
| 2010-10-20 | $1,580.00 | $1,580.00 | 0 |
| 2010-10-19 | $100.00 | $100.00 | 0 |
| 2010-10-18 | $100.00 | $100.00 | 0 |
| 2010-10-15 | $100.00 | $100.00 | 0 |
| 2010-10-14 | $100.00 | $100.00 | 0 |
| 2010-10-13 | $100.00 | $100.00 | 0 |
| 2010-10-12 | $100.00 | $100.00 | 0 |
| 2010-10-11 | $600.00 | $600.00 | 0 |
| 2010-10-08 | $600.00 | $600.00 | 0 |
| 2010-10-07 | $1,960.00 | $1,960.00 | 0 |
| 2010-10-06 | $2,020.00 | $2,020.00 | 0 |
| 2010-10-05 | $60.00 | $60.00 | 0 |
| 2010-10-04 | $40.00 | $40.00 | 0 |
| 2010-10-01 | $0.20 | $0.20 | 0 |
| 2010-09-30 | $599.88 | $599.88 | 6 |
| 2010-09-29 | $1,199.76 | $1,199.76 | 1 |
| 2010-09-28 | $1,199.76 | $1,199.76 | 2 |
| 2010-09-27 | $1,799.64 | $1,799.64 | 0 |
| 2010-09-24 | $1,799.64 | $1,799.64 | 0 |
| 2010-09-23 | $1,799.64 | $1,799.64 | 0 |
| 2010-09-22 | $1,799.64 | $1,799.64 | 0 |
| 2010-09-21 | $1,199.76 | $1,199.76 | 0 |
| 2010-09-20 | $1,199.76 | $1,199.76 | 1 |
| 2010-09-17 | $1,199.76 | $1,199.76 | 0 |
| 2010-09-16 | $1,199.76 | $1,199.76 | 0 |
| 2010-09-15 | $1,199.76 | $1,199.76 | 0 |
| 2010-09-14 | $1,199.76 | $1,199.76 | 0 |
| 2010-09-13 | $1,199.76 | $1,199.76 | 0 |
| 2010-09-10 | $1,199.76 | $1,199.76 | 0 |
| 2010-09-09 | $1,799.64 | $1,799.64 | 1 |
| 2010-09-08 | $1,199.76 | $1,199.76 | 0 |
| 2010-09-07 | $1,799.64 | $1,799.64 | 1 |
| 2010-09-03 | $1,799.64 | $1,799.64 | 0 |
| 2010-09-02 | $1,799.64 | $1,799.64 | 0 |
| 2010-09-01 | $1,799.64 | $1,799.64 | 0 |
| 2010-08-31 | $1,199.76 | $1,199.76 | 0 |
| 2010-08-30 | $1,199.76 | $1,199.76 | 3 |
| 2010-08-27 | $1,199.76 | $1,199.76 | 1 |
| 2010-08-26 | $1,799.64 | $1,799.64 | 3 |
| 2010-08-25 | $1,199.76 | $1,199.76 | 1 |
| 2010-08-24 | $1,799.64 | $1,799.64 | 5 |
| 2010-08-23 | $1,799.64 | $1,799.64 | 4 |
| 2010-08-20 | $1,799.64 | $1,799.64 | 11 |
| 2010-08-19 | $1,799.64 | $1,799.64 | 31 |
| 2010-08-18 | $5,398.92 | $5,398.92 | 4 |
| 2010-08-17 | $5,998.80 | $5,998.80 | 4 |
| 2010-08-16 | $6,598.68 | $6,598.68 | 5 |
| 2010-08-13 | $6,598.68 | $6,598.68 | 10 |
| 2010-08-12 | $5,998.80 | $5,998.80 | 11 |
| 2010-08-11 | $6,598.68 | $6,598.68 | 16 |
| 2010-08-10 | $7,198.56 | $7,198.56 | 41 |
| 2010-08-09 | $10,197.96 | $10,197.96 | 35 |
| 2010-08-06 | $4,799.04 | $4,799.04 | 30 |
| 2010-08-05 | $4,199.16 | $4,199.16 | 40 |
| 2010-08-04 | $2,399.52 | $2,399.52 | 33 |
| 2010-08-03 | $2,399.52 | $2,399.52 | 18 |
| 2010-08-02 | $3,599.28 | $3,599.28 | 10 |
| 2010-07-30 | $3,599.28 | $3,599.28 | 12 |
| 2010-07-29 | $7,198.56 | $7,198.56 | 2 |
| 2010-07-28 | $9,598.08 | $9,598.08 | 7 |
| 2010-07-27 | $89,982.00 | $89,982.00 | 0 |
| 2010-07-26 | $359,928.00 | $359,928.00 | 0 |
| 2010-07-23 | $359,928.00 | $359,928.00 | 0 |
| 2010-07-22 | $359,928.00 | $359,928.00 | 0 |
| 2010-07-21 | $359,928.00 | $359,928.00 | 0 |
| 2010-07-20 | $599,880.00 | $599,880.00 | 0 |
| 2010-07-19 | $599,880.00 | $599,880.00 | 0 |
| 2010-07-16 | $599,880.00 | $599,880.00 | 0 |
| 2010-07-15 | $599,880.00 | $599,880.00 | 0 |
| 2010-07-14 | $599,880.00 | $599,880.00 | 0 |
| 2010-07-13 | $599,880.00 | $599,880.00 | 0 |
| 2010-07-12 | $599,880.00 | $599,880.00 | 0 |
| 2010-07-09 | $599,880.00 | $599,880.00 | 0 |
| 2010-07-08 | $1.86M | $1.86M | 0 |
| 2010-07-07 | $1.86M | $1.86M | 0 |
| 2010-07-06 | $1.86M | $1.86M | 0 |
| 2010-07-02 | $1.86M | $1.86M | 0 |
| 2010-07-01 | $1.92M | $1.92M | 0 |
| 2010-06-30 | $899,820.06 | $899,820.06 | 0 |
| 2010-06-29 | $2.04M | $2.04M | 0 |
| 2010-06-28 | $2.04M | $2.04M | 0 |
| 2010-06-25 | $1.98M | $1.98M | 0 |
| 2010-06-24 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-23 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-22 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-21 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-18 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-17 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-16 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-15 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-14 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-11 | $10,197.96 | $10,197.96 | 0 |
| 2010-06-10 | $11,997.60 | $11,997.60 | 0 |
| 2010-06-09 | $11,997.60 | $11,997.60 | 0 |
| 2010-06-08 | $17,996.40 | $17,996.40 | 0 |
| 2010-06-07 | $23,995.20 | $23,995.20 | 0 |
| 2010-06-04 | $23,995.20 | $23,995.20 | 0 |
| 2010-06-03 | $23,995.20 | $23,995.20 | 0 |
| 2010-06-02 | $23,995.20 | $23,995.20 | 0 |
| 2010-06-01 | $20,995.80 | $20,995.80 | 0 |
| 2010-05-28 | $28,794.24 | $28,794.24 | 0 |
| 2010-05-27 | $28,794.24 | $28,794.24 | 0 |
| 2010-05-26 | $28,794.24 | $28,794.24 | 0 |
| 2010-05-25 | $26,994.60 | $26,994.60 | 0 |
| 2010-05-24 | $26,994.60 | $26,994.60 | 0 |
| 2010-05-21 | $26,994.60 | $26,994.60 | 0 |
| 2010-05-20 | $26,994.60 | $26,994.60 | 0 |
| 2010-05-19 | $28,794.24 | $28,794.24 | 0 |
| 2010-05-18 | $28,794.24 | $28,794.24 | 0 |
| 2010-05-17 | $28,794.24 | $28,794.24 | 0 |
| 2010-05-14 | $28,794.24 | $28,794.24 | 0 |
| 2010-05-13 | $28,794.24 | $28,794.24 | 0 |
| 2010-05-12 | $23,995.20 | $23,995.20 | 0 |
| 2010-05-11 | $23,995.20 | $23,995.20 | 0 |
| 2010-05-10 | $23,995.20 | $23,995.20 | 0 |
| 2010-05-07 | $23,995.20 | $23,995.20 | 0 |
| 2010-05-06 | $13,197.36 | $13,197.36 | 0 |
| 2010-05-05 | $25,794.84 | $25,794.84 | 0 |
| 2010-05-04 | $26,394.72 | $26,394.72 | 0 |
| 2010-05-03 | $29,994.00 | $29,994.00 | 0 |
| 2010-04-30 | $21,595.68 | $21,595.68 | 0 |
| 2010-04-29 | $23,995.20 | $23,995.20 | 0 |
| 2010-04-28 | $23,995.20 | $23,995.20 | 0 |
| 2010-04-27 | $23,995.20 | $23,995.20 | 0 |
| 2010-04-26 | $23,995.20 | $23,995.20 | 0 |
| 2010-04-23 | $29,994.00 | $29,994.00 | 0 |
| 2010-04-22 | $29,994.00 | $29,994.00 | 0 |
| 2010-04-21 | $28,194.36 | $28,194.36 | 0 |
| 2010-04-20 | $28,194.36 | $28,194.36 | 0 |
| 2010-04-19 | $28,794.24 | $28,794.24 | 0 |
| 2010-04-16 | $26,994.60 | $26,994.60 | 0 |
| 2010-04-15 | $35,992.80 | $35,992.80 | 0 |
| 2010-04-14 | $29,994.00 | $29,994.00 | 0 |
| 2010-04-13 | $29,994.00 | $29,994.00 | 0 |
| 2010-04-12 | $35,992.80 | $35,992.80 | 0 |
| 2010-04-09 | $35,992.80 | $35,992.80 | 0 |
| 2010-04-08 | $35,992.80 | $35,992.80 | 0 |
| 2010-04-07 | $29,994.00 | $29,994.00 | 0 |
| 2010-04-06 | $29,994.00 | $29,994.00 | 0 |
| 2010-04-05 | $29,994.00 | $29,994.00 | 0 |
| 2010-04-01 | $23,995.20 | $23,995.20 | 0 |
| 2010-03-31 | $23,995.20 | $23,995.20 | 0 |
| 2010-03-30 | $23,995.20 | $23,995.20 | 0 |
| 2010-03-29 | $23,995.20 | $23,995.20 | 0 |
| 2010-03-26 | $20,995.80 | $20,995.80 | 0 |
| 2010-03-25 | $20,995.80 | $20,995.80 | 0 |
| 2010-03-24 | $21,595.68 | $21,595.68 | 0 |
| 2010-03-23 | $23,995.20 | $23,995.20 | 0 |
| 2010-03-22 | $29,994.00 | $29,994.00 | 0 |
| 2010-03-19 | $23,995.20 | $23,995.20 | 0 |
| 2010-03-18 | $26,994.60 | $26,994.60 | 0 |
| 2010-03-17 | $26,994.60 | $26,994.60 | 0 |
| 2010-03-16 | $29,994.00 | $29,994.00 | 0 |
| 2010-03-15 | $23,995.20 | $23,995.20 | 0 |
| 2010-03-12 | $50,989.80 | $50,989.80 | 0 |
| 2010-03-11 | $50,989.80 | $50,989.80 | 0 |
| 2010-03-10 | $59,988.00 | $59,988.00 | 0 |
| 2010-03-09 | $59,988.00 | $59,988.00 | 0 |
| 2010-03-08 | $26,994.60 | $26,994.60 | 0 |
| 2010-03-05 | $26,994.60 | $26,994.60 | 0 |
| 2010-03-04 | $26,994.60 | $26,994.60 | 0 |
| 2010-03-03 | $35,992.80 | $35,992.80 | 0 |
| 2010-03-02 | $35,992.80 | $35,992.80 | 0 |
| 2010-03-01 | $35,992.80 | $35,992.80 | 0 |
| 2010-02-26 | $35,992.80 | $35,992.80 | 0 |
| 2010-02-25 | $35,992.80 | $35,992.80 | 0 |
| 2010-02-24 | $35,992.80 | $35,992.80 | 0 |
| 2010-02-23 | $26,994.60 | $26,994.60 | 0 |
| 2010-02-22 | $26,994.60 | $26,994.60 | 0 |
| 2010-02-19 | $26,994.60 | $26,994.60 | 0 |
| 2010-02-18 | $26,994.60 | $26,994.60 | 0 |
| 2010-02-17 | $26,994.60 | $26,994.60 | 0 |
| 2010-02-16 | $22,795.44 | $22,795.44 | 0 |
| 2010-02-12 | $22,795.44 | $22,795.44 | 0 |
| 2010-02-11 | $22,795.44 | $22,795.44 | 0 |
| 2010-02-10 | $21,595.68 | $21,595.68 | 0 |
| 2010-02-09 | $21,595.68 | $21,595.68 | 0 |
| 2010-02-08 | $21,595.68 | $21,595.68 | 0 |
| 2010-02-05 | $35,992.80 | $35,992.80 | 0 |
| 2010-02-04 | $35,992.80 | $35,992.80 | 0 |
| 2010-02-03 | $35,992.80 | $35,992.80 | 0 |
| 2010-02-02 | $35,992.80 | $35,992.80 | 0 |
| 2010-02-01 | $35,992.80 | $35,992.80 | 0 |
| 2010-01-29 | $35,992.80 | $35,992.80 | 0 |
| 2010-01-28 | $35,992.80 | $35,992.80 | 0 |
| 2010-01-27 | $35,992.80 | $35,992.80 | 0 |
| 2010-01-26 | $29,994.00 | $29,994.00 | 0 |
| 2010-01-25 | $59,988.00 | $59,988.00 | 0 |
| 2010-01-22 | $59,988.00 | $59,988.00 | 0 |
| 2010-01-21 | $59,988.00 | $59,988.00 | 0 |
| 2010-01-20 | $35,992.80 | $35,992.80 | 0 |
| 2010-01-19 | $35,992.80 | $35,992.80 | 0 |
| 2010-01-15 | $35,992.80 | $35,992.80 | 0 |
| 2010-01-14 | $34,193.16 | $34,193.16 | 0 |
| 2010-01-13 | $34,193.16 | $34,193.16 | 0 |
| 2010-01-12 | $35,992.80 | $35,992.80 | 0 |
| 2010-01-11 | $29,994.00 | $29,994.00 | 0 |
| 2010-01-08 | $29,994.00 | $29,994.00 | 0 |
| 2010-01-07 | $29,994.00 | $29,994.00 | 0 |
| 2010-01-06 | $29,994.00 | $29,994.00 | 0 |
| 2010-01-05 | $29,994.00 | $29,994.00 | 0 |
| 2010-01-04 | $29,994.00 | $29,994.00 | 0 |