Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 0 |
| 2019-12-30 | $0.00 | $0.00 | 50,000 |
| 2019-12-27 | $0.00 | $0.00 | 161,667 |
| 2019-12-26 | $0.00 | $0.00 | 7,099 |
| 2019-12-24 | $0.00 | $0.00 | 210,000 |
| 2019-12-23 | $0.00 | $0.00 | 276,101 |
| 2019-12-20 | $0.00 | $0.00 | 1,423,333 |
| 2019-12-19 | $0.00 | $0.00 | 911 |
| 2019-12-18 | $0.00 | $0.00 | 1,041,088 |
| 2019-12-17 | $0.00 | $0.00 | 2,747,440 |
| 2019-12-16 | $0.01 | $0.01 | 5,503,857 |
| 2019-12-13 | $0.00 | $0.00 | 921,746 |
| 2019-12-12 | $0.00 | $0.00 | 625,580 |
| 2019-12-11 | $0.00 | $0.00 | 2,436,638 |
| 2019-12-10 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | 407,785 |
| 2019-12-03 | $0.00 | $0.00 | 46,000 |
| 2019-12-02 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | 200,000 |
| 2019-11-25 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | 65,000 |
| 2019-11-13 | $0.00 | $0.00 | 12,000 |
| 2019-11-12 | $0.00 | $0.00 | 194,000 |
| 2019-11-11 | $0.00 | $0.00 | 14,000 |
| 2019-11-08 | $0.00 | $0.00 | 100,000 |
| 2019-11-07 | $0.00 | $0.00 | 357,841 |
| 2019-11-06 | $0.00 | $0.00 | 1,733,318 |
| 2019-11-05 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | 1,000 |
| 2019-10-24 | $0.00 | $0.00 | 60,000 |
| 2019-10-23 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | 10,000 |
| 2019-10-11 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | 2,681 |
| 2019-10-07 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | 893,048 |
| 2019-10-02 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | 109,582 |
| 2019-09-30 | $0.00 | $0.00 | 114,900 |
| 2019-09-27 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | 20,000 |
| 2019-09-16 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | 410,000 |
| 2019-09-10 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | 109,582 |
| 2019-09-06 | $0.00 | $0.00 | 1,000,000 |
| 2019-09-05 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | 214,000 |
| 2019-08-20 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | 0 |
| 2019-08-16 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | 0 |
| 2019-08-14 | $0.00 | $0.00 | 0 |
| 2019-08-13 | $0.00 | $0.00 | 0 |
| 2019-08-12 | $0.00 | $0.00 | 0 |
| 2019-08-09 | $0.00 | $0.00 | 0 |
| 2019-08-08 | $0.00 | $0.00 | 0 |
| 2019-08-07 | $0.00 | $0.00 | 20,000 |
| 2019-08-06 | $0.00 | $0.00 | 97,412 |
| 2019-08-05 | $0.00 | $0.00 | 0 |
| 2019-08-02 | $0.00 | $0.00 | 0 |
| 2019-08-01 | $0.00 | $0.00 | 0 |
| 2019-07-31 | $0.00 | $0.00 | 20,000 |
| 2019-07-30 | $0.00 | $0.00 | 0 |
| 2019-07-29 | $0.00 | $0.00 | 0 |
| 2019-07-26 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | 88,706 |
| 2019-07-24 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | 49,645 |
| 2019-07-22 | $0.00 | $0.00 | 507 |
| 2019-07-19 | $0.00 | $0.00 | 836,000 |
| 2019-07-18 | $0.00 | $0.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | 20,000 |
| 2019-07-16 | $0.00 | $0.00 | 133,300 |
| 2019-07-15 | $0.00 | $0.00 | 71,200 |
| 2019-07-12 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | 2,830 |
| 2019-07-03 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | 1,197,900 |
| 2019-06-28 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | 0 |
| 2019-06-20 | $0.00 | $0.00 | 0 |
| 2019-06-19 | $0.00 | $0.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | 175,000 |
| 2019-06-13 | $0.00 | $0.00 | 382,109 |
| 2019-06-12 | $0.00 | $0.00 | 150,000 |
| 2019-06-11 | $0.00 | $0.00 | 0 |
| 2019-06-10 | $0.00 | $0.00 | 0 |
| 2019-06-07 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | 0 |
| 2019-06-04 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | 100,000 |
| 2019-05-31 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | 1,000,000 |
| 2019-05-28 | $0.00 | $0.00 | 42,000 |
| 2019-05-24 | $0.00 | $0.00 | 96,000 |
| 2019-05-23 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | 65,500 |
| 2019-05-15 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | 0 |
| 2019-05-13 | $0.00 | $0.00 | 27,000 |
| 2019-05-10 | $0.00 | $0.00 | 12,700 |
| 2019-05-09 | $0.00 | $0.00 | 141,130 |
| 2019-05-08 | $0.00 | $0.00 | 142,000 |
| 2019-05-07 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | 252,000 |
| 2019-05-02 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | 10,000 |
| 2019-04-30 | $0.00 | $0.00 | 50,000 |
| 2019-04-29 | $0.00 | $0.00 | 480,000 |
| 2019-04-26 | $0.00 | $0.00 | 10,000 |
| 2019-04-25 | $0.00 | $0.00 | 60,000 |
| 2019-04-24 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | 350,874 |
| 2019-04-22 | $0.00 | $0.00 | 197,500 |
| 2019-04-18 | $0.00 | $0.00 | 7,210,541 |
| 2019-04-17 | $0.00 | $0.00 | 1,937,666 |
| 2019-04-16 | $0.00 | $0.00 | 1,871,733 |
| 2019-04-15 | $0.00 | $0.00 | 129,000 |
| 2019-04-12 | $0.00 | $0.00 | 837,331 |
| 2019-04-11 | $0.00 | $0.00 | 50,000 |
| 2019-04-10 | $0.00 | $0.00 | 971,835 |
| 2019-04-09 | $0.00 | $0.00 | 729,011 |
| 2019-04-08 | $0.00 | $0.00 | 6,283,593 |
| 2019-04-05 | $0.00 | $0.00 | 7,659,188 |
| 2019-04-04 | $0.00 | $0.00 | 1,066,528 |
| 2019-04-03 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | 20,000 |
| 2019-04-01 | $0.00 | $0.00 | 2,567,449 |
| 2019-03-29 | $0.00 | $0.00 | 967,273 |
| 2019-03-28 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | 110,088 |
| 2019-03-25 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | 39,000 |
| 2019-03-20 | $0.00 | $0.00 | 0 |
| 2019-03-19 | $0.00 | $0.00 | 0 |
| 2019-03-18 | $0.00 | $0.00 | 0 |
| 2019-03-15 | $0.00 | $0.00 | 100,000 |
| 2019-03-14 | $0.00 | $0.00 | 671,900 |
| 2019-03-13 | $0.00 | $0.00 | 193,800 |
| 2019-03-12 | $0.00 | $0.00 | 365,000 |
| 2019-03-11 | $0.00 | $0.00 | 375,900 |
| 2019-03-08 | $0.00 | $0.00 | 0 |
| 2019-03-07 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | 696,583 |
| 2019-03-05 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | 83,333 |
| 2019-03-01 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | 33,333 |
| 2019-02-27 | $0.00 | $0.00 | 3,888,202 |
| 2019-02-26 | $0.00 | $0.00 | 5,942,432 |
| 2019-02-25 | $0.00 | $0.00 | 0 |
| 2019-02-22 | $0.00 | $0.00 | 0 |
| 2019-02-21 | $0.00 | $0.00 | 0 |
| 2019-02-20 | $0.00 | $0.00 | 0 |
| 2019-02-19 | $0.00 | $0.00 | 0 |
| 2019-02-15 | $0.00 | $0.00 | 150,000 |
| 2019-02-14 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | 0 |
| 2019-01-22 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | 70,000 |
| 2019-01-11 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | 120,000 |
| 2019-01-07 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | 0 |
| 2019-01-02 | $0.00 | $0.00 | 0 |