Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | 75,000 |
| 2021-09-24 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | 1,383,074 |
| 2021-09-21 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | 4,593,774 |
| 2021-09-16 | $0.00 | $0.00 | 1,162 |
| 2021-09-15 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | 10,101 |
| 2021-09-13 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | 80,000 |
| 2021-09-09 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | 816,659 |
| 2021-09-07 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | 12,500 |
| 2021-09-02 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | 90,000 |
| 2021-08-31 | $0.00 | $0.00 | 214,300 |
| 2021-08-30 | $0.00 | $0.00 | 558,750 |
| 2021-08-27 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | 60,000 |
| 2021-08-25 | $0.00 | $0.00 | 8,981 |
| 2021-08-24 | $0.00 | $0.00 | 1,000 |
| 2021-08-23 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | 50,000 |
| 2021-08-19 | $0.00 | $0.00 | 101,800 |
| 2021-08-18 | $0.00 | $0.00 | 25,000 |
| 2021-08-17 | $0.00 | $0.00 | 110,495 |
| 2021-08-16 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | 2,700 |
| 2021-08-12 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | 29,574 |
| 2021-08-10 | $0.00 | $0.00 | 7,000 |
| 2021-08-09 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | 250 |
| 2021-08-05 | $0.00 | $0.00 | 235,230 |
| 2021-08-04 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | 46,000 |
| 2021-07-30 | $0.00 | $0.00 | 167,055 |
| 2021-07-29 | $0.00 | $0.00 | 114,158 |
| 2021-07-28 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | 95,410 |
| 2021-07-23 | $0.00 | $0.00 | 8,876 |
| 2021-07-22 | $0.00 | $0.00 | 810 |
| 2021-07-21 | $0.00 | $0.00 | 101,947 |
| 2021-07-20 | $0.00 | $0.00 | 301,460 |
| 2021-07-19 | $0.00 | $0.00 | 89,000 |
| 2021-07-16 | $0.00 | $0.00 | 100,000 |
| 2021-07-15 | $0.00 | $0.00 | 107,500 |
| 2021-07-14 | $0.00 | $0.00 | 161,100 |
| 2021-07-13 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | 11,000 |
| 2021-07-09 | $0.00 | $0.00 | 870,000 |
| 2021-07-08 | $0.00 | $0.00 | 11,000 |
| 2021-07-07 | $0.00 | $0.00 | 1,200 |
| 2021-07-06 | $0.00 | $0.00 | 20,000 |
| 2021-07-02 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | 100,000 |
| 2021-06-29 | $0.00 | $0.00 | 6,000 |
| 2021-06-28 | $0.00 | $0.00 | 2,355 |
| 2021-06-25 | $0.00 | $0.00 | 26,000 |
| 2021-06-24 | $0.00 | $0.00 | 100,000 |
| 2021-06-23 | $0.00 | $0.00 | 48,020 |
| 2021-06-22 | $0.00 | $0.00 | 14,056 |
| 2021-06-21 | $0.00 | $0.00 | 79,455 |
| 2021-06-18 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | 99,999 |
| 2021-06-16 | $0.00 | $0.00 | 1,000 |
| 2021-06-15 | $0.00 | $0.00 | 5,707 |
| 2021-06-14 | $0.00 | $0.00 | 10,000 |
| 2021-06-11 | $0.00 | $0.00 | 147,459 |
| 2021-06-10 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | 155,084 |
| 2021-06-08 | $0.00 | $0.00 | 152,400 |
| 2021-06-07 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | 100,000 |
| 2021-06-03 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | 68,000 |
| 2021-06-01 | $0.01 | $0.01 | 3,500 |
| 2021-05-28 | $0.00 | $0.00 | 5,872 |
| 2021-05-27 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | 34,501 |
| 2021-05-25 | $0.00 | $0.00 | 56,375 |
| 2021-05-24 | $0.00 | $0.00 | 92,735 |
| 2021-05-21 | $0.00 | $0.00 | 199,800 |
| 2021-05-20 | $0.01 | $0.01 | 129,000 |
| 2021-05-19 | $0.01 | $0.01 | 26,000 |
| 2021-05-18 | $0.01 | $0.01 | 128,870 |
| 2021-05-17 | $0.00 | $0.00 | 205,294 |
| 2021-05-14 | $0.01 | $0.01 | 440,500 |
| 2021-05-13 | $0.00 | $0.00 | 20,100 |
| 2021-05-12 | $0.00 | $0.00 | 351,000 |
| 2021-05-11 | $0.01 | $0.01 | 45,333 |
| 2021-05-10 | $0.01 | $0.01 | 18,873 |
| 2021-05-07 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | 20,000 |
| 2021-05-05 | $0.01 | $0.01 | 10,000 |
| 2021-05-04 | $0.01 | $0.01 | 238,928 |
| 2021-05-03 | $0.01 | $0.01 | 228,747 |
| 2021-04-30 | $0.01 | $0.01 | 15,000 |
| 2021-04-29 | $0.01 | $0.01 | 80,059 |
| 2021-04-28 | $0.01 | $0.01 | 44,000 |
| 2021-04-27 | $0.01 | $0.01 | 274,800 |
| 2021-04-26 | $0.01 | $0.01 | 110,113 |
| 2021-04-23 | $0.01 | $0.01 | 74,395 |
| 2021-04-22 | $0.01 | $0.01 | 100,000 |
| 2021-04-21 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | 325,000 |
| 2021-04-19 | $0.01 | $0.01 | 79,678 |
| 2021-04-16 | $0.01 | $0.01 | 110,885 |
| 2021-04-15 | $0.01 | $0.01 | 21,900 |
| 2021-04-14 | $0.01 | $0.01 | 125,000 |
| 2021-04-13 | $0.01 | $0.01 | 38,000 |
| 2021-04-12 | $0.01 | $0.01 | 1,000 |
| 2021-04-09 | $0.01 | $0.01 | 45,000 |
| 2021-04-08 | $0.01 | $0.01 | 191,100 |
| 2021-04-07 | $0.01 | $0.01 | 179,121 |
| 2021-04-06 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | 228,493 |
| 2021-04-01 | $0.01 | $0.01 | 102,561 |
| 2021-03-31 | $0.01 | $0.01 | 61,504 |
| 2021-03-30 | $0.01 | $0.01 | 100 |
| 2021-03-29 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | 135,000 |
| 2021-03-25 | $0.01 | $0.01 | 32,500 |
| 2021-03-24 | $0.01 | $0.01 | 41,000 |
| 2021-03-23 | $0.01 | $0.01 | 20,000 |
| 2021-03-22 | $0.01 | $0.01 | 37,100 |
| 2021-03-19 | $0.01 | $0.01 | 114,339 |
| 2021-03-18 | $0.00 | $0.00 | 184,961 |
| 2021-03-17 | $0.00 | $0.00 | 20,000 |
| 2021-03-16 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | 500 |
| 2021-03-12 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | 451,000 |
| 2021-03-10 | $0.00 | $0.00 | 193,000 |
| 2021-03-09 | $0.00 | $0.00 | 40,000 |
| 2021-03-08 | $0.00 | $0.00 | 50,000 |
| 2021-03-05 | $0.00 | $0.00 | 10,300 |
| 2021-03-04 | $0.00 | $0.00 | 20,000 |
| 2021-03-03 | $0.00 | $0.00 | 72,286 |
| 2021-03-02 | $0.01 | $0.01 | 240,015 |
| 2021-03-01 | $0.01 | $0.01 | 240,500 |
| 2021-02-26 | $0.01 | $0.01 | 131,903 |
| 2021-02-25 | $0.01 | $0.01 | 665,323 |
| 2021-02-24 | $0.01 | $0.01 | 315,960 |
| 2021-02-23 | $0.01 | $0.01 | 100,784 |
| 2021-02-22 | $0.01 | $0.01 | 600,436 |
| 2021-02-19 | $0.01 | $0.01 | 1,470,403 |
| 2021-02-18 | $0.01 | $0.01 | 255,295 |
| 2021-02-17 | $0.01 | $0.01 | 577,311 |
| 2021-02-16 | $0.01 | $0.01 | 738,894 |
| 2021-02-12 | $0.01 | $0.01 | 2,778,878 |
| 2021-02-11 | $0.01 | $0.01 | 262,805 |
| 2021-02-10 | $0.01 | $0.01 | 34,000 |
| 2021-02-09 | $0.00 | $0.00 | 549,500 |
| 2021-02-08 | $0.00 | $0.00 | 384,833 |
| 2021-02-05 | $0.00 | $0.00 | 375,740 |
| 2021-02-04 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | 30,000 |
| 2021-02-02 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | 120,000 |
| 2021-01-29 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | 73,400 |
| 2021-01-27 | $0.00 | $0.00 | 87,750 |
| 2021-01-26 | $0.00 | $0.00 | 50,300 |
| 2021-01-25 | $0.00 | $0.00 | 91,000 |
| 2021-01-22 | $0.00 | $0.00 | 63,286 |
| 2021-01-21 | $0.00 | $0.00 | 20,000 |
| 2021-01-20 | $0.00 | $0.00 | 364,442 |
| 2021-01-19 | $0.00 | $0.00 | 38,571 |
| 2021-01-15 | $0.00 | $0.00 | 935,537 |
| 2021-01-14 | $0.00 | $0.00 | 2,766,637 |
| 2021-01-13 | $0.00 | $0.00 | 1,768,709 |
| 2021-01-12 | $0.00 | $0.00 | 1,000 |
| 2021-01-11 | $0.00 | $0.00 | 288,400 |
| 2021-01-08 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | 23,925 |
| 2021-01-06 | $0.00 | $0.00 | 76,582 |
| 2021-01-05 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | 180,000 |