Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $109.79 | $109.79 | 179,600 | — | — |
| 2025-12-30 | $112.06 | $112.06 | 84,000 | — | — |
| 2025-12-29 | $115.18 | $115.18 | 82,400 | — | — |
| 2025-12-26 | $115.79 | $115.79 | 112,600 | — | — |
| 2025-12-24 | $115.00 | $115.00 | 51,000 | — | — |
| 2025-12-23 | $115.49 | $115.49 | 132,900 | — | — |
| 2025-12-22 | $115.01 | $115.01 | 80,800 | — | — |
| 2025-12-19 | $111.46 | $111.46 | 216,900 | — | — |
| 2025-12-18 | $109.37 | $109.37 | 127,900 | — | — |
| 2025-12-17 | $108.27 | $108.27 | 167,400 | — | — |
| 2025-12-16 | $110.25 | $110.25 | 165,300 | — | — |
| 2025-12-15 | $108.32 | $108.32 | 202,800 | — | — |
| 2025-12-12 | $109.36 | $109.36 | 224,200 | — | — |
| 2025-12-11 | $108.65 | $108.65 | 127,300 | — | — |
| 2025-12-10 | $104.35 | $104.35 | 181,300 | — | — |
| 2025-12-09 | $102.12 | $102.12 | 210,500 | — | — |
| 2025-12-08 | $96.71 | $96.71 | 129,500 | — | — |
| 2025-12-05 | $95.74 | $95.74 | 89,100 | — | — |
| 2025-12-04 | $98.15 | $98.15 | 132,100 | — | — |
| 2025-12-03 | $99.03 | $99.03 | 177,400 | — | — |
| 2025-12-02 | $96.50 | $96.50 | 165,600 | — | — |
| 2025-12-01 | $92.71 | $92.71 | 131,800 | — | — |
| 2025-11-28 | $93.99 | $93.99 | 109,000 | — | — |
| 2025-11-26 | $94.17 | $94.17 | 182,500 | — | — |
| 2025-11-25 | $93.42 | $93.42 | 227,300 | — | — |
| 2025-11-24 | $86.49 | $86.49 | 184,200 | — | — |
| 2025-11-21 | $88.90 | $88.90 | 182,700 | — | — |
| 2025-11-20 | $86.95 | $86.95 | 244,700 | — | — |
| 2025-11-19 | $86.31 | $86.31 | 178,700 | — | — |
| 2025-11-18 | $85.53 | $85.53 | 178,700 | — | — |
| 2025-11-17 | $86.97 | $86.97 | 408,500 | — | — |
| 2025-11-14 | $90.71 | $90.71 | 402,800 | — | — |
| 2025-11-13 | $87.68 | $87.68 | 613,000 | — | — |
| 2025-11-12 | $100.02 | $100.02 | 201,100 | — | — |
| 2025-11-11 | $97.99 | $97.99 | 154,100 | — | — |
| 2025-11-10 | $100.98 | $100.98 | 267,500 | — | — |
| 2025-11-07 | $101.02 | $101.02 | 249,400 | — | — |
| 2025-11-06 | $100.37 | $100.37 | 416,400 | — | — |
| 2025-11-05 | $122.01 | $122.01 | 134,200 | — | — |
| 2025-11-04 | $122.31 | $122.31 | 126,100 | — | — |
| 2025-11-03 | $120.79 | $120.79 | 94,200 | — | — |
| 2025-10-31 | $119.65 | $119.65 | 137,600 | — | — |
| 2025-10-30 | $121.00 | $121.00 | 90,200 | — | — |
| 2025-10-29 | $122.46 | $122.46 | 87,200 | — | — |
| 2025-10-28 | $122.21 | $122.21 | 92,000 | — | — |
| 2025-10-27 | $123.00 | $123.00 | 113,200 | — | — |
| 2025-10-24 | $122.08 | $122.08 | 92,400 | — | — |
| 2025-10-23 | $117.17 | $117.17 | 79,700 | — | — |
| 2025-10-22 | $115.67 | $115.67 | 94,400 | — | — |
| 2025-10-21 | $117.97 | $117.97 | 112,500 | — | — |
| 2025-10-20 | $114.64 | $114.64 | 141,800 | — | — |
| 2025-10-17 | $111.26 | $111.26 | 179,800 | — | — |
| 2025-10-16 | $113.19 | $113.19 | 174,300 | — | — |
| 2025-10-15 | $119.73 | $119.73 | 167,300 | — | — |
| 2025-10-14 | $124.49 | $124.49 | 160,300 | — | — |
| 2025-10-13 | $120.50 | $120.50 | 134,200 | — | — |
| 2025-10-10 | $118.25 | $118.25 | 149,700 | — | — |
| 2025-10-09 | $123.43 | $123.43 | 198,000 | — | — |
| 2025-10-08 | $124.42 | $124.42 | 181,000 | — | — |
| 2025-10-07 | $119.00 | $119.00 | 288,600 | — | — |
| 2025-10-06 | $127.60 | $127.60 | 147,400 | — | — |
| 2025-10-03 | $126.97 | $126.97 | 219,400 | — | — |
| 2025-10-02 | $127.63 | $127.63 | 233,400 | — | — |
| 2025-10-01 | $123.00 | $123.00 | 171,800 | — | — |
| 2025-09-30 | $119.07 | $119.07 | 192,500 | — | — |
| 2025-09-29 | $121.91 | $121.91 | 213,400 | — | — |
| 2025-09-26 | $121.97 | $121.97 | 209,100 | — | — |
| 2025-09-25 | $119.96 | $119.96 | 163,400 | — | — |
| 2025-09-24 | $116.73 | $116.73 | 167,400 | — | — |
| 2025-09-23 | $117.32 | $117.32 | 95,600 | — | — |
| 2025-09-22 | $116.47 | $116.47 | 113,900 | — | — |
| 2025-09-19 | $116.12 | $116.12 | 232,800 | — | — |
| 2025-09-18 | $118.23 | $118.23 | 175,700 | — | — |
| 2025-09-17 | $115.55 | $115.55 | 105,900 | — | — |
| 2025-09-16 | $115.82 | $115.82 | 189,700 | — | — |
| 2025-09-15 | $117.56 | $117.56 | 125,600 | — | — |
| 2025-09-12 | $118.06 | $118.06 | 122,900 | — | — |
| 2025-09-11 | $118.39 | $118.39 | 197,900 | — | — |
| 2025-09-10 | $113.86 | $113.86 | 379,100 | — | — |
| 2025-09-09 | $119.94 | $119.94 | 118,200 | — | — |
| 2025-09-08 | $122.66 | $122.66 | 145,600 | — | — |
| 2025-09-05 | $124.31 | $124.31 | 113,000 | — | — |
| 2025-09-04 | $125.82 | $125.82 | 99,400 | — | — |
| 2025-09-03 | $120.22 | $120.22 | 103,600 | — | — |
| 2025-09-02 | $121.44 | $121.44 | 107,400 | — | — |
| 2025-08-29 | $124.88 | $124.88 | 141,600 | — | — |
| 2025-08-28 | $124.85 | $124.85 | 150,000 | — | — |
| 2025-08-27 | $124.18 | $124.18 | 160,800 | — | — |
| 2025-08-26 | $125.40 | $125.40 | 134,100 | — | — |
| 2025-08-25 | $123.63 | $123.63 | 109,900 | — | — |
| 2025-08-22 | $124.89 | $124.89 | 255,600 | — | — |
| 2025-08-21 | $116.19 | $116.19 | 100,700 | — | — |
| 2025-08-20 | $114.89 | $114.89 | 137,900 | — | — |
| 2025-08-19 | $116.06 | $116.06 | 124,400 | — | — |
| 2025-08-18 | $121.52 | $121.52 | 125,100 | — | — |
| 2025-08-15 | $116.96 | $116.96 | 107,300 | — | — |
| 2025-08-14 | $118.76 | $118.76 | 118,400 | — | — |
| 2025-08-13 | $119.78 | $119.78 | 187,300 | — | — |
| 2025-08-12 | $122.29 | $122.29 | 324,100 | — | — |
| 2025-08-11 | $115.44 | $115.44 | 237,600 | — | — |
| 2025-08-08 | $110.01 | $110.01 | 248,300 | — | — |
| 2025-08-07 | $104.28 | $104.28 | 389,900 | — | — |
| 2025-08-06 | $112.38 | $112.38 | 198,700 | — | — |
| 2025-08-05 | $114.14 | $114.14 | 147,200 | — | — |
| 2025-08-04 | $112.39 | $112.39 | 156,100 | — | — |
| 2025-08-01 | $110.02 | $110.02 | 193,500 | — | — |
| 2025-07-31 | $113.26 | $113.26 | 150,200 | — | — |
| 2025-07-30 | $111.84 | $111.84 | 188,400 | — | — |
| 2025-07-29 | $110.53 | $110.53 | 211,400 | — | — |
| 2025-07-28 | $111.76 | $111.76 | 248,100 | — | — |
| 2025-07-25 | $108.17 | $108.17 | 223,000 | — | — |
| 2025-07-24 | $105.75 | $105.75 | 254,400 | — | — |
| 2025-07-23 | $102.18 | $102.18 | 207,600 | — | — |
| 2025-07-22 | $99.71 | $99.71 | 176,200 | — | — |
| 2025-07-21 | $98.35 | $98.35 | 190,200 | — | — |
| 2025-07-18 | $99.61 | $99.61 | 634,300 | — | — |
| 2025-07-17 | $100.41 | $100.41 | 311,800 | — | — |
| 2025-07-16 | $97.23 | $97.23 | 474,000 | — | — |
| 2025-07-15 | $99.35 | $99.35 | 731,700 | — | — |
| 2025-07-14 | $92.23 | $92.23 | 138,200 | — | — |
| 2025-07-11 | $91.46 | $91.46 | 97,600 | — | — |
| 2025-07-10 | $93.73 | $93.73 | 124,400 | — | — |
| 2025-07-09 | $92.64 | $92.64 | 130,000 | — | — |
| 2025-07-08 | $89.92 | $89.92 | 141,800 | — | — |
| 2025-07-07 | $89.10 | $89.10 | 99,800 | — | — |
| 2025-07-03 | $91.73 | $91.73 | 49,800 | — | — |
| 2025-07-02 | $90.18 | $90.18 | 103,100 | — | — |
| 2025-07-01 | $90.04 | $90.04 | 126,200 | — | — |
| 2025-06-30 | $87.65 | $87.65 | 257,700 | — | — |
| 2025-06-27 | $88.06 | $88.06 | 632,300 | — | — |
| 2025-06-26 | $85.74 | $85.74 | 119,300 | — | — |
| 2025-06-25 | $83.30 | $83.30 | 149,100 | — | — |
| 2025-06-24 | $87.00 | $87.00 | 137,300 | — | — |
| 2025-06-23 | $83.81 | $83.81 | 217,900 | — | — |
| 2025-06-20 | $81.90 | $81.90 | 309,600 | — | — |
| 2025-06-18 | $78.67 | $78.67 | 123,200 | — | — |
| 2025-06-17 | $78.34 | $78.34 | 108,700 | — | — |
| 2025-06-16 | $78.09 | $78.09 | 113,700 | — | — |
| 2025-06-13 | $76.60 | $76.60 | 89,600 | — | — |
| 2025-06-12 | $78.83 | $78.83 | 75,400 | — | — |
| 2025-06-11 | $80.22 | $80.22 | 96,700 | — | — |
| 2025-06-10 | $80.50 | $80.50 | 96,800 | — | — |
| 2025-06-09 | $80.60 | $80.60 | 77,300 | — | — |
| 2025-06-06 | $82.07 | $82.07 | 51,100 | — | — |
| 2025-06-05 | $80.99 | $80.99 | 65,700 | — | — |
| 2025-06-04 | $79.78 | $79.78 | 113,200 | — | — |
| 2025-06-03 | $81.40 | $81.40 | 84,000 | — | — |
| 2025-06-02 | $82.30 | $82.30 | 113,900 | — | — |
| 2025-05-30 | $82.68 | $82.68 | 73,000 | — | — |
| 2025-05-29 | $83.00 | $83.00 | 91,700 | — | — |
| 2025-05-28 | $84.19 | $84.19 | 61,600 | — | — |
| 2025-05-27 | $85.21 | $85.21 | 67,000 | — | — |
| 2025-05-23 | $84.02 | $84.02 | 60,300 | — | — |
| 2025-05-22 | $83.60 | $83.60 | 126,500 | — | — |
| 2025-05-21 | $85.83 | $85.83 | 70,700 | — | — |
| 2025-05-20 | $87.74 | $87.74 | 71,100 | — | — |
| 2025-05-19 | $89.74 | $89.74 | 110,600 | — | — |
| 2025-05-16 | $89.76 | $89.76 | 66,300 | — | — |
| 2025-05-15 | $88.99 | $88.99 | 72,700 | — | — |
| 2025-05-14 | $89.01 | $89.01 | 91,900 | — | — |
| 2025-05-13 | $89.88 | $89.88 | 100,900 | — | — |
| 2025-05-12 | $87.18 | $87.18 | 149,500 | — | — |
| 2025-05-09 | $84.71 | $84.71 | 147,800 | — | — |
| 2025-05-08 | $86.50 | $86.50 | 168,100 | — | — |
| 2025-05-07 | $88.78 | $88.78 | 114,300 | — | — |
| 2025-05-06 | $91.45 | $91.45 | 64,400 | — | — |
| 2025-05-05 | $91.29 | $91.29 | 106,800 | — | — |
| 2025-05-02 | $92.02 | $92.02 | 103,400 | — | — |
| 2025-05-01 | $88.98 | $88.98 | 94,000 | — | — |
| 2025-04-30 | $88.46 | $88.46 | 100,900 | — | — |
| 2025-04-29 | $87.49 | $87.49 | 52,200 | — | — |
| 2025-04-28 | $86.87 | $86.87 | 102,900 | — | — |
| 2025-04-25 | $85.40 | $85.40 | 56,100 | — | — |
| 2025-04-24 | $85.00 | $85.00 | 93,500 | — | — |
| 2025-04-23 | $80.90 | $80.90 | 105,700 | — | — |
| 2025-04-22 | $79.18 | $79.18 | 108,600 | — | — |
| 2025-04-21 | $77.00 | $77.00 | 73,600 | — | — |
| 2025-04-17 | $80.80 | $80.80 | 217,100 | — | — |
| 2025-04-16 | $79.57 | $79.57 | 108,300 | — | — |
| 2025-04-15 | $80.32 | $80.32 | 104,900 | — | — |
| 2025-04-14 | $79.57 | $79.57 | 73,700 | — | — |
| 2025-04-11 | $79.15 | $79.15 | 65,300 | — | — |
| 2025-04-10 | $78.12 | $78.12 | 107,000 | — | — |
| 2025-04-09 | $81.45 | $81.45 | 136,300 | — | — |
| 2025-04-08 | $71.80 | $71.80 | 126,100 | — | — |
| 2025-04-07 | $73.16 | $73.16 | 262,500 | — | — |
| 2025-04-04 | $73.45 | $73.45 | 167,500 | — | — |
| 2025-04-03 | $77.62 | $77.62 | 192,300 | — | — |
| 2025-04-02 | $84.91 | $84.91 | 69,200 | — | — |
| 2025-04-01 | $82.90 | $82.90 | 95,700 | — | — |
| 2025-03-31 | $82.26 | $82.26 | 137,100 | — | — |
| 2025-03-28 | $82.88 | $82.88 | 121,700 | — | — |
| 2025-03-27 | $82.93 | $82.93 | 84,000 | — | — |
| 2025-03-26 | $85.72 | $85.72 | 93,200 | — | — |
| 2025-03-25 | $88.40 | $88.40 | 104,200 | — | — |
| 2025-03-24 | $89.86 | $89.86 | 149,000 | — | — |
| 2025-03-21 | $87.01 | $87.01 | 318,800 | — | — |
| 2025-03-20 | $87.74 | $87.74 | 99,500 | — | — |
| 2025-03-19 | $88.97 | $88.97 | 122,600 | — | — |
| 2025-03-18 | $85.14 | $85.14 | 121,500 | — | — |
| 2025-03-17 | $84.16 | $84.16 | 185,100 | — | — |
| 2025-03-14 | $85.55 | $85.55 | 124,800 | — | — |
| 2025-03-13 | $80.37 | $80.37 | 161,100 | — | — |
| 2025-03-12 | $85.65 | $85.65 | 259,300 | — | — |
| 2025-03-11 | $82.49 | $82.49 | 314,200 | — | — |
| 2025-03-10 | $76.67 | $76.67 | 239,000 | — | — |
| 2025-03-07 | $78.69 | $78.69 | 410,400 | — | — |
| 2025-03-06 | $78.45 | $78.45 | 189,400 | — | — |
| 2025-03-05 | $83.27 | $83.27 | 166,900 | — | — |
| 2025-03-04 | $81.82 | $81.82 | 235,200 | — | — |
| 2025-03-03 | $86.36 | $86.36 | 171,500 | — | — |
| 2025-02-28 | $90.47 | $90.47 | 154,900 | — | — |
| 2025-02-27 | $88.92 | $88.92 | 141,100 | — | — |
| 2025-02-26 | $91.05 | $91.05 | 173,600 | — | — |
| 2025-02-25 | $87.68 | $87.68 | 193,600 | — | — |
| 2025-02-24 | $88.29 | $88.29 | 297,100 | — | — |
| 2025-02-21 | $89.91 | $89.91 | 201,500 | — | — |
| 2025-02-20 | $94.92 | $94.92 | 287,200 | — | — |
| 2025-02-19 | $102.91 | $102.91 | 136,600 | — | — |
| 2025-02-18 | $103.44 | $103.44 | 142,000 | — | — |
| 2025-02-14 | $102.27 | $102.27 | 213,400 | — | — |
| 2025-02-13 | $97.98 | $97.98 | 248,100 | — | — |
| 2025-02-12 | $101.90 | $101.90 | 120,800 | — | — |
| 2025-02-11 | $101.65 | $101.65 | 108,600 | — | — |
| 2025-02-10 | $102.44 | $102.44 | 219,600 | — | — |
| 2025-02-07 | $99.93 | $99.93 | 190,900 | — | — |
| 2025-02-06 | $103.84 | $103.84 | 167,600 | — | — |
| 2025-02-05 | $103.45 | $103.45 | 178,300 | — | — |
| 2025-02-04 | $98.70 | $98.70 | 200,900 | — | — |
| 2025-02-03 | $98.15 | $98.15 | 224,500 | — | — |
| 2025-01-31 | $101.29 | $101.29 | 721,800 | — | — |
| 2025-01-30 | $103.06 | $103.06 | 216,400 | — | — |
| 2025-01-29 | $102.13 | $102.13 | 215,000 | — | — |
| 2025-01-28 | $98.97 | $98.97 | 292,700 | — | — |
| 2025-01-27 | $100.88 | $100.88 | 326,200 | — | — |
| 2025-01-24 | $106.25 | $106.25 | 257,100 | — | — |
| 2025-01-23 | $107.03 | $107.03 | 237,600 | — | — |
| 2025-01-22 | $104.21 | $104.21 | 256,900 | — | — |
| 2025-01-21 | $102.56 | $102.56 | 369,700 | — | — |
| 2025-01-17 | $102.67 | $102.67 | 873,100 | — | — |
| 2025-01-16 | $99.40 | $99.40 | 306,400 | — | — |
| 2025-01-15 | $98.55 | $98.55 | 487,100 | — | — |
| 2025-01-14 | $96.17 | $96.17 | 349,700 | — | — |
| 2025-01-13 | $91.38 | $91.38 | 297,900 | — | — |
| 2025-01-10 | $90.99 | $90.99 | 544,400 | — | — |
| 2025-01-08 | $84.75 | $84.75 | 385,200 | — | — |
| 2025-01-07 | $81.31 | $81.31 | 233,900 | — | — |
| 2025-01-06 | $82.68 | $82.68 | 181,400 | — | — |
| 2025-01-03 | $85.70 | $85.70 | 137,700 | — | — |
| 2025-01-02 | $84.39 | $84.39 | 331,900 | — | — |