Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $115.20 | $115.20 | 146,900 | — | — |
| 2013-12-30 | $112.03 | $112.03 | 29,100 | — | — |
| 2013-12-27 | $112.76 | $112.76 | 24,000 | — | — |
| 2013-12-26 | $113.52 | $113.52 | 24,000 | — | — |
| 2013-12-24 | $112.23 | $112.23 | 19,100 | — | — |
| 2013-12-23 | $111.55 | $111.55 | 43,400 | — | — |
| 2013-12-20 | $110.79 | $110.79 | 168,500 | — | — |
| 2013-12-19 | $108.54 | $108.54 | 116,200 | — | — |
| 2013-12-18 | $107.22 | $107.22 | 97,100 | — | — |
| 2013-12-17 | $105.19 | $105.19 | 160,000 | — | — |
| 2013-12-16 | $106.10 | $106.10 | 54,600 | — | — |
| 2013-12-13 | $104.30 | $104.30 | 66,000 | — | — |
| 2013-12-12 | $102.58 | $102.58 | 37,400 | — | — |
| 2013-12-11 | $100.76 | $100.76 | 94,600 | — | — |
| 2013-12-10 | $101.89 | $101.89 | 70,600 | — | — |
| 2013-12-09 | $97.48 | $97.48 | 67,900 | — | — |
| 2013-12-06 | $98.05 | $98.05 | 54,400 | — | — |
| 2013-12-05 | $97.36 | $97.36 | 65,500 | — | — |
| 2013-12-04 | $96.79 | $96.79 | 46,800 | — | — |
| 2013-12-03 | $96.81 | $96.81 | 53,400 | — | — |
| 2013-12-02 | $95.82 | $95.82 | 76,500 | — | — |
| 2013-11-29 | $97.98 | $97.98 | 21,000 | — | — |
| 2013-11-27 | $97.40 | $97.40 | 88,400 | — | — |
| 2013-11-26 | $95.97 | $95.97 | 49,500 | — | — |
| 2013-11-25 | $94.12 | $94.12 | 38,700 | — | — |
| 2013-11-22 | $94.42 | $94.42 | 69,300 | — | — |
| 2013-11-21 | $95.60 | $95.60 | 55,900 | — | — |
| 2013-11-20 | $93.88 | $93.88 | 44,200 | — | — |
| 2013-11-19 | $93.30 | $93.30 | 89,000 | — | — |
| 2013-11-18 | $95.98 | $95.98 | 133,900 | — | — |
| 2013-11-15 | $94.27 | $94.27 | 160,500 | — | — |
| 2013-11-14 | $95.79 | $95.79 | 112,200 | — | — |
| 2013-11-13 | $95.50 | $95.50 | 74,600 | — | — |
| 2013-11-12 | $95.00 | $95.00 | 41,700 | — | — |
| 2013-11-11 | $94.88 | $94.88 | 36,300 | — | — |
| 2013-11-08 | $93.41 | $93.41 | 84,600 | — | — |
| 2013-11-07 | $93.31 | $93.31 | 79,000 | — | — |
| 2013-11-06 | $95.85 | $95.85 | 148,300 | — | — |
| 2013-11-05 | $96.84 | $96.84 | 67,600 | — | — |
| 2013-11-04 | $96.30 | $96.30 | 91,800 | — | — |
| 2013-11-01 | $95.81 | $95.81 | 127,300 | — | — |
| 2013-10-31 | $91.90 | $91.90 | 292,300 | — | — |
| 2013-10-30 | $82.84 | $82.84 | 53,400 | — | — |
| 2013-10-29 | $84.84 | $84.84 | 45,000 | — | — |
| 2013-10-28 | $84.22 | $84.22 | 47,500 | — | — |
| 2013-10-25 | $85.03 | $85.03 | 29,500 | — | — |
| 2013-10-24 | $85.98 | $85.98 | 51,400 | — | — |
| 2013-10-23 | $85.54 | $85.54 | 29,200 | — | — |
| 2013-10-22 | $85.23 | $85.23 | 50,300 | — | — |
| 2013-10-21 | $84.76 | $84.76 | 63,000 | — | — |
| 2013-10-18 | $84.00 | $84.00 | 93,600 | — | — |
| 2013-10-17 | $82.82 | $82.82 | 84,300 | — | — |
| 2013-10-16 | $81.89 | $81.89 | 100,100 | — | — |
| 2013-10-15 | $81.98 | $81.98 | 93,900 | — | — |
| 2013-10-14 | $82.00 | $82.00 | 55,500 | — | — |
| 2013-10-11 | $80.77 | $80.77 | 45,700 | — | — |
| 2013-10-10 | $80.07 | $80.07 | 76,300 | — | — |
| 2013-10-09 | $77.30 | $77.30 | 66,000 | — | — |
| 2013-10-08 | $79.25 | $79.25 | 127,000 | — | — |
| 2013-10-07 | $80.24 | $80.24 | 47,700 | — | — |
| 2013-10-04 | $80.61 | $80.61 | 17,700 | — | — |
| 2013-10-03 | $80.11 | $80.11 | 51,900 | — | — |
| 2013-10-02 | $80.17 | $80.17 | 47,200 | — | — |
| 2013-10-01 | $80.20 | $80.20 | 43,600 | — | — |
| 2013-09-30 | $78.97 | $78.97 | 51,300 | — | — |
| 2013-09-27 | $78.11 | $78.11 | 28,300 | — | — |
| 2013-09-26 | $78.30 | $78.30 | 24,000 | — | — |
| 2013-09-25 | $76.89 | $76.89 | 46,700 | — | — |
| 2013-09-24 | $77.00 | $77.00 | 25,500 | — | — |
| 2013-09-23 | $76.50 | $76.50 | 27,700 | — | — |
| 2013-09-20 | $76.36 | $76.36 | 116,800 | — | — |
| 2013-09-19 | $76.18 | $76.18 | 47,800 | — | — |
| 2013-09-18 | $75.87 | $75.87 | 41,800 | — | — |
| 2013-09-17 | $74.78 | $74.78 | 36,500 | — | — |
| 2013-09-16 | $74.56 | $74.56 | 32,600 | — | — |
| 2013-09-13 | $74.28 | $74.28 | 29,900 | — | — |
| 2013-09-12 | $74.46 | $74.46 | 38,400 | — | — |
| 2013-09-11 | $74.53 | $74.53 | 123,700 | — | — |
| 2013-09-10 | $73.89 | $73.89 | 101,400 | — | — |
| 2013-09-09 | $72.29 | $72.29 | 84,800 | — | — |
| 2013-09-06 | $71.05 | $71.05 | 46,700 | — | — |
| 2013-09-05 | $70.52 | $70.52 | 68,300 | — | — |
| 2013-09-04 | $69.08 | $69.08 | 48,900 | — | — |
| 2013-09-03 | $68.51 | $68.51 | 27,500 | — | — |
| 2013-08-30 | $67.98 | $67.98 | 57,100 | — | — |
| 2013-08-29 | $68.10 | $68.10 | 15,800 | — | — |
| 2013-08-28 | $67.86 | $67.86 | 24,000 | — | — |
| 2013-08-27 | $67.37 | $67.37 | 38,200 | — | — |
| 2013-08-26 | $69.82 | $69.82 | 48,600 | — | — |
| 2013-08-23 | $69.92 | $69.92 | 25,500 | — | — |
| 2013-08-22 | $69.87 | $69.87 | 21,100 | — | — |
| 2013-08-21 | $67.84 | $67.84 | 59,300 | — | — |
| 2013-08-20 | $67.46 | $67.46 | 53,200 | — | — |
| 2013-08-19 | $67.24 | $67.24 | 41,200 | — | — |
| 2013-08-16 | $68.22 | $68.22 | 38,000 | — | — |
| 2013-08-15 | $67.84 | $67.84 | 55,300 | — | — |
| 2013-08-14 | $69.45 | $69.45 | 91,400 | — | — |
| 2013-08-13 | $69.95 | $69.95 | 27,700 | — | — |
| 2013-08-12 | $69.04 | $69.04 | 23,200 | — | — |
| 2013-08-09 | $68.61 | $68.61 | 49,200 | — | — |
| 2013-08-08 | $68.77 | $68.77 | 73,100 | — | — |
| 2013-08-07 | $69.47 | $69.47 | 152,200 | — | — |
| 2013-08-06 | $68.70 | $68.70 | 51,700 | — | — |
| 2013-08-05 | $70.01 | $70.01 | 51,200 | — | — |
| 2013-08-02 | $69.00 | $69.00 | 280,800 | — | — |
| 2013-08-01 | $68.87 | $68.87 | 215,900 | — | — |
| 2013-07-31 | $69.11 | $69.11 | 182,000 | — | — |
| 2013-07-30 | $69.83 | $69.83 | 1,177,700 | — | — |
| 2013-07-29 | $70.41 | $70.41 | 123,200 | — | — |
| 2013-07-26 | $70.84 | $70.84 | 137,000 | — | — |
| 2013-07-25 | $72.46 | $72.46 | 125,700 | — | — |
| 2013-07-24 | $70.39 | $70.39 | 350,900 | — | — |
| 2013-07-23 | $67.84 | $67.84 | 30,200 | — | — |
| 2013-07-22 | $67.92 | $67.92 | 59,200 | — | — |
| 2013-07-19 | $68.35 | $68.35 | 65,200 | — | — |
| 2013-07-18 | $68.44 | $68.44 | 62,400 | — | — |
| 2013-07-17 | $69.41 | $69.41 | 30,800 | — | — |
| 2013-07-16 | $68.68 | $68.68 | 61,100 | — | — |
| 2013-07-15 | $69.03 | $69.03 | 39,200 | — | — |
| 2013-07-12 | $68.38 | $68.38 | 59,000 | — | — |
| 2013-07-11 | $68.61 | $68.61 | 103,400 | — | — |
| 2013-07-10 | $69.00 | $69.00 | 90,400 | — | — |
| 2013-07-09 | $70.21 | $70.21 | 63,800 | — | — |
| 2013-07-08 | $68.19 | $68.19 | 62,900 | — | — |
| 2013-07-05 | $67.63 | $67.63 | 75,400 | — | — |
| 2013-07-03 | $66.70 | $66.70 | 68,300 | — | — |
| 2013-07-02 | $66.69 | $66.69 | 48,800 | — | — |
| 2013-07-01 | $66.55 | $66.55 | 123,500 | — | — |
| 2013-06-28 | $66.60 | $66.60 | 103,500 | — | — |
| 2013-06-27 | $66.74 | $66.74 | 68,600 | — | — |
| 2013-06-26 | $66.27 | $66.27 | 75,000 | — | — |
| 2013-06-25 | $65.25 | $65.25 | 56,500 | — | — |
| 2013-06-24 | $65.00 | $65.00 | 95,300 | — | — |
| 2013-06-21 | $65.74 | $65.74 | 223,600 | — | — |
| 2013-06-20 | $65.11 | $65.11 | 116,200 | — | — |
| 2013-06-19 | $65.97 | $65.97 | 54,800 | — | — |
| 2013-06-18 | $66.40 | $66.40 | 57,000 | — | — |
| 2013-06-17 | $65.18 | $65.18 | 88,900 | — | — |
| 2013-06-14 | $63.99 | $63.99 | 46,700 | — | — |
| 2013-06-13 | $63.99 | $63.99 | 42,900 | — | — |
| 2013-06-12 | $62.70 | $62.70 | 97,600 | — | — |
| 2013-06-11 | $62.65 | $62.65 | 60,800 | — | — |
| 2013-06-10 | $63.20 | $63.20 | 103,500 | — | — |
| 2013-06-07 | $64.14 | $64.14 | 107,200 | — | — |
| 2013-06-06 | $63.41 | $63.41 | 94,400 | — | — |
| 2013-06-05 | $62.93 | $62.93 | 165,700 | — | — |
| 2013-06-04 | $61.40 | $61.40 | 142,600 | — | — |
| 2013-06-03 | $59.93 | $59.93 | 97,600 | — | — |
| 2013-05-31 | $59.07 | $59.07 | 62,300 | — | — |
| 2013-05-30 | $58.10 | $58.10 | 75,900 | — | — |
| 2013-05-29 | $58.04 | $58.04 | 155,100 | — | — |
| 2013-05-28 | $59.21 | $59.21 | 107,300 | — | — |
| 2013-05-24 | $58.28 | $58.28 | 97,600 | — | — |
| 2013-05-23 | $58.10 | $58.10 | 122,600 | — | — |
| 2013-05-22 | $59.22 | $59.22 | 182,300 | — | — |
| 2013-05-21 | $60.11 | $60.11 | 48,900 | — | — |
| 2013-05-20 | $60.72 | $60.72 | 48,400 | — | — |
| 2013-05-17 | $61.73 | $61.73 | 50,000 | — | — |
| 2013-05-16 | $60.95 | $60.95 | 33,800 | — | — |
| 2013-05-15 | $62.47 | $62.47 | 121,800 | — | — |
| 2013-05-14 | $62.53 | $62.53 | 88,300 | — | — |
| 2013-05-13 | $60.25 | $60.25 | 53,700 | — | — |
| 2013-05-10 | $60.62 | $60.62 | 70,800 | — | — |
| 2013-05-09 | $60.28 | $60.28 | 148,300 | — | — |
| 2013-05-08 | $57.78 | $57.78 | 131,300 | — | — |
| 2013-05-07 | $57.93 | $57.93 | 74,300 | — | — |
| 2013-05-06 | $56.73 | $56.73 | 114,200 | — | — |
| 2013-05-03 | $57.30 | $57.30 | 214,200 | — | — |
| 2013-05-02 | $56.15 | $56.15 | 703,900 | — | — |
| 2013-05-01 | $66.19 | $66.19 | 88,800 | — | — |
| 2013-04-30 | $66.88 | $66.88 | 84,800 | — | — |
| 2013-04-29 | $66.78 | $66.78 | 49,600 | — | — |
| 2013-04-26 | $67.59 | $67.59 | 58,800 | — | — |
| 2013-04-25 | $67.62 | $67.62 | 48,700 | — | — |
| 2013-04-24 | $65.88 | $65.88 | 110,400 | — | — |
| 2013-04-23 | $66.87 | $66.87 | 61,000 | — | — |
| 2013-04-22 | $66.43 | $66.43 | 55,900 | — | — |
| 2013-04-19 | $66.71 | $66.71 | 103,000 | — | — |
| 2013-04-18 | $63.90 | $63.90 | 61,600 | — | — |
| 2013-04-17 | $65.38 | $65.38 | 81,600 | — | — |
| 2013-04-16 | $66.95 | $66.95 | 128,700 | — | — |
| 2013-04-15 | $65.69 | $65.69 | 139,600 | — | — |
| 2013-04-12 | $71.50 | $71.50 | 63,000 | — | — |
| 2013-04-11 | $72.34 | $72.34 | 43,400 | — | — |
| 2013-04-10 | $71.70 | $71.70 | 73,800 | — | — |
| 2013-04-09 | $71.76 | $71.76 | 47,500 | — | — |
| 2013-04-08 | $73.05 | $73.05 | 98,800 | — | — |
| 2013-04-05 | $70.60 | $70.60 | 71,800 | — | — |
| 2013-04-04 | $70.71 | $70.71 | 150,600 | — | — |
| 2013-04-03 | $68.01 | $68.01 | 177,800 | — | — |
| 2013-04-02 | $72.89 | $72.89 | 68,000 | — | — |
| 2013-04-01 | $72.89 | $72.89 | 120,700 | — | — |
| 2013-03-28 | $74.70 | $74.70 | 58,400 | — | — |
| 2013-03-27 | $74.30 | $74.30 | 104,400 | — | — |
| 2013-03-26 | $74.80 | $74.80 | 67,300 | — | — |
| 2013-03-25 | $73.91 | $73.91 | 103,500 | — | — |
| 2013-03-22 | $75.22 | $75.22 | 67,000 | — | — |
| 2013-03-21 | $73.95 | $73.95 | 68,900 | — | — |
| 2013-03-20 | $74.91 | $74.91 | 95,000 | — | — |
| 2013-03-19 | $73.20 | $73.20 | 112,700 | — | — |
| 2013-03-18 | $74.63 | $74.63 | 71,200 | — | — |
| 2013-03-15 | $73.96 | $73.96 | 119,300 | — | — |
| 2013-03-14 | $73.96 | $73.96 | 209,700 | — | — |
| 2013-03-13 | $69.87 | $69.87 | 262,200 | — | — |
| 2013-03-12 | $69.62 | $69.62 | 308,100 | — | — |
| 2013-03-11 | $69.85 | $69.85 | 152,500 | — | — |
| 2013-03-08 | $69.86 | $69.86 | 120,500 | — | — |
| 2013-03-07 | $69.85 | $69.85 | 101,100 | — | — |
| 2013-03-06 | $70.00 | $70.00 | 137,200 | — | — |
| 2013-03-05 | $67.46 | $67.46 | 185,900 | — | — |
| 2013-03-04 | $66.39 | $66.39 | 183,700 | — | — |
| 2013-03-01 | $64.45 | $64.45 | 146,900 | — | — |
| 2013-02-28 | $62.20 | $62.20 | 182,900 | — | — |
| 2013-02-27 | $58.10 | $58.10 | 249,900 | — | — |
| 2013-02-26 | $56.11 | $56.11 | 87,800 | — | — |
| 2013-02-25 | $57.18 | $57.18 | 47,500 | — | — |
| 2013-02-22 | $58.40 | $58.40 | 76,600 | — | — |
| 2013-02-21 | $57.64 | $57.64 | 73,200 | — | — |
| 2013-02-20 | $58.45 | $58.45 | 69,000 | — | — |
| 2013-02-19 | $60.29 | $60.29 | 72,900 | — | — |
| 2013-02-15 | $60.30 | $60.30 | 88,100 | — | — |
| 2013-02-14 | $61.05 | $61.05 | 57,000 | — | — |
| 2013-02-13 | $60.59 | $60.59 | 73,600 | — | — |
| 2013-02-12 | $59.06 | $59.06 | 47,600 | — | — |
| 2013-02-11 | $58.68 | $58.68 | 36,000 | — | — |
| 2013-02-08 | $58.40 | $58.40 | 50,200 | — | — |
| 2013-02-07 | $58.40 | $58.40 | 62,300 | — | — |
| 2013-02-06 | $57.68 | $57.68 | 89,500 | — | — |
| 2013-02-05 | $58.88 | $58.88 | 42,100 | — | — |
| 2013-02-04 | $57.20 | $57.20 | 169,600 | — | — |
| 2013-02-01 | $58.05 | $58.05 | 50,000 | — | — |
| 2013-01-31 | $56.90 | $56.90 | 330,600 | — | — |
| 2013-01-30 | $56.79 | $56.79 | 121,300 | — | — |
| 2013-01-29 | $56.77 | $56.77 | 68,400 | — | — |
| 2013-01-28 | $56.28 | $56.28 | 103,200 | — | — |
| 2013-01-25 | $55.98 | $55.98 | 41,300 | — | — |
| 2013-01-24 | $54.76 | $54.76 | 49,400 | — | — |
| 2013-01-23 | $53.86 | $53.86 | 38,800 | — | — |
| 2013-01-22 | $53.29 | $53.29 | 26,600 | — | — |
| 2013-01-18 | $53.18 | $53.18 | 41,600 | — | — |
| 2013-01-17 | $52.82 | $52.82 | 41,600 | — | — |
| 2013-01-16 | $52.02 | $52.02 | 20,100 | — | — |
| 2013-01-15 | $52.98 | $52.98 | 44,000 | — | — |
| 2013-01-14 | $51.69 | $51.69 | 40,200 | — | — |
| 2013-01-11 | $51.33 | $51.33 | 48,900 | — | — |
| 2013-01-10 | $50.76 | $50.76 | 169,300 | — | — |
| 2013-01-09 | $51.80 | $51.80 | 45,000 | — | — |
| 2013-01-08 | $51.10 | $51.10 | 69,500 | — | — |
| 2013-01-07 | $51.83 | $51.83 | 43,800 | — | — |
| 2013-01-04 | $51.67 | $51.67 | 45,000 | — | — |
| 2013-01-03 | $51.08 | $51.08 | 44,600 | — | — |
| 2013-01-02 | $50.49 | $50.49 | 76,400 | — | — |