Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $82.62 | $82.62 | 264,100 | — | — |
| 2024-12-30 | $82.08 | $82.08 | 203,400 | — | — |
| 2024-12-27 | $82.30 | $82.30 | 134,400 | — | — |
| 2024-12-26 | $83.32 | $83.32 | 137,500 | — | — |
| 2024-12-24 | $81.69 | $81.69 | 84,900 | — | — |
| 2024-12-23 | $79.89 | $79.89 | 195,400 | — | — |
| 2024-12-20 | $78.88 | $78.88 | 1,545,100 | — | — |
| 2024-12-19 | $78.88 | $78.88 | 283,400 | — | — |
| 2024-12-18 | $77.19 | $77.19 | 343,100 | — | — |
| 2024-12-17 | $79.50 | $79.50 | 234,300 | — | — |
| 2024-12-16 | $80.44 | $80.44 | 181,100 | — | — |
| 2024-12-13 | $79.60 | $79.60 | 221,000 | — | — |
| 2024-12-12 | $80.58 | $80.58 | 284,800 | — | — |
| 2024-12-11 | $80.82 | $80.82 | 226,900 | — | — |
| 2024-12-10 | $79.05 | $79.05 | 287,200 | — | — |
| 2024-12-09 | $78.31 | $78.31 | 219,400 | — | — |
| 2024-12-06 | $76.98 | $76.98 | 188,600 | — | — |
| 2024-12-05 | $75.05 | $75.05 | 147,300 | — | — |
| 2024-12-04 | $74.24 | $74.24 | 92,700 | — | — |
| 2024-12-03 | $73.68 | $73.68 | 86,900 | — | — |
| 2024-12-02 | $73.65 | $73.65 | 94,100 | — | — |
| 2024-11-29 | $73.27 | $73.27 | 61,200 | — | — |
| 2024-11-27 | $72.93 | $72.93 | 90,800 | — | — |
| 2024-11-26 | $72.97 | $72.97 | 210,000 | — | — |
| 2024-11-25 | $72.90 | $72.90 | 160,700 | — | — |
| 2024-11-22 | $71.33 | $71.33 | 89,900 | — | — |
| 2024-11-21 | $69.12 | $69.12 | 75,600 | — | — |
| 2024-11-20 | $68.11 | $68.11 | 68,600 | — | — |
| 2024-11-19 | $68.45 | $68.45 | 93,000 | — | — |
| 2024-11-18 | $68.45 | $68.45 | 104,800 | — | — |
| 2024-11-15 | $68.99 | $68.99 | 110,800 | — | — |
| 2024-11-14 | $69.62 | $69.62 | 125,100 | — | — |
| 2024-11-13 | $69.66 | $69.66 | 112,600 | — | — |
| 2024-11-12 | $69.95 | $69.95 | 130,600 | — | — |
| 2024-11-11 | $70.73 | $70.73 | 173,100 | — | — |
| 2024-11-08 | $71.10 | $71.10 | 255,800 | — | — |
| 2024-11-07 | $71.89 | $71.89 | 250,500 | — | — |
| 2024-11-06 | $65.79 | $65.79 | 195,700 | — | — |
| 2024-11-05 | $61.59 | $61.59 | 218,500 | — | — |
| 2024-11-04 | $50.92 | $50.92 | 81,900 | — | — |
| 2024-11-01 | $50.35 | $50.35 | 97,700 | — | — |
| 2024-10-31 | $49.08 | $49.08 | 92,500 | — | — |
| 2024-10-30 | $49.89 | $49.89 | 78,900 | — | — |
| 2024-10-29 | $49.40 | $49.40 | 61,800 | — | — |
| 2024-10-28 | $49.37 | $49.37 | 96,000 | — | — |
| 2024-10-25 | $48.51 | $48.51 | 68,200 | — | — |
| 2024-10-24 | $48.99 | $48.99 | 166,300 | — | — |
| 2024-10-23 | $49.05 | $49.05 | 122,600 | — | — |
| 2024-10-22 | $49.15 | $49.15 | 105,200 | — | — |
| 2024-10-21 | $50.22 | $50.22 | 101,700 | — | — |
| 2024-10-18 | $52.06 | $52.06 | 532,200 | — | — |
| 2024-10-17 | $52.48 | $52.48 | 163,400 | — | — |
| 2024-10-16 | $51.22 | $51.22 | 280,900 | — | — |
| 2024-10-15 | $54.62 | $54.62 | 45,400 | — | — |
| 2024-10-14 | $54.86 | $54.86 | 34,100 | — | — |
| 2024-10-11 | $54.69 | $54.69 | 39,600 | — | — |
| 2024-10-10 | $52.64 | $52.64 | 41,500 | — | — |
| 2024-10-09 | $53.28 | $53.28 | 44,300 | — | — |
| 2024-10-08 | $52.61 | $52.61 | 38,500 | — | — |
| 2024-10-07 | $52.01 | $52.01 | 28,200 | — | — |
| 2024-10-04 | $52.08 | $52.08 | 33,300 | — | — |
| 2024-10-03 | $51.60 | $51.60 | 57,700 | — | — |
| 2024-10-02 | $51.90 | $51.90 | 32,000 | — | — |
| 2024-10-01 | $53.18 | $53.18 | 65,000 | — | — |
| 2024-09-30 | $53.36 | $53.36 | 154,200 | — | — |
| 2024-09-27 | $52.90 | $52.90 | 72,400 | — | — |
| 2024-09-26 | $51.95 | $51.95 | 51,500 | — | — |
| 2024-09-25 | $51.80 | $51.80 | 80,600 | — | — |
| 2024-09-24 | $52.26 | $52.26 | 58,300 | — | — |
| 2024-09-23 | $52.72 | $52.72 | 54,000 | — | — |
| 2024-09-20 | $52.75 | $52.75 | 366,100 | — | — |
| 2024-09-19 | $53.89 | $53.89 | 45,100 | — | — |
| 2024-09-18 | $52.00 | $52.00 | 57,300 | — | — |
| 2024-09-17 | $52.32 | $52.32 | 51,500 | — | — |
| 2024-09-16 | $50.54 | $50.54 | 49,700 | — | — |
| 2024-09-13 | $49.89 | $49.89 | 39,800 | — | — |
| 2024-09-12 | $48.54 | $48.54 | 58,700 | — | — |
| 2024-09-11 | $47.98 | $47.98 | 108,200 | — | — |
| 2024-09-10 | $48.19 | $48.19 | 74,100 | — | — |
| 2024-09-09 | $48.28 | $48.28 | 71,000 | — | — |
| 2024-09-06 | $49.76 | $49.76 | 55,000 | — | — |
| 2024-09-05 | $50.63 | $50.63 | 68,400 | — | — |
| 2024-09-04 | $53.78 | $53.78 | 67,700 | — | — |
| 2024-09-03 | $53.60 | $53.60 | 153,800 | — | — |
| 2024-08-30 | $55.00 | $55.00 | 86,000 | — | — |
| 2024-08-29 | $54.69 | $54.69 | 94,800 | — | — |
| 2024-08-28 | $52.76 | $52.76 | 104,400 | — | — |
| 2024-08-27 | $52.92 | $52.92 | 67,200 | — | — |
| 2024-08-26 | $52.50 | $52.50 | 80,100 | — | — |
| 2024-08-23 | $51.85 | $51.85 | 80,900 | — | — |
| 2024-08-22 | $50.16 | $50.16 | 61,300 | — | — |
| 2024-08-21 | $50.04 | $50.04 | 85,800 | — | — |
| 2024-08-20 | $49.04 | $49.04 | 63,000 | — | — |
| 2024-08-19 | $50.98 | $50.98 | 121,100 | — | — |
| 2024-08-16 | $49.53 | $49.53 | 203,600 | — | — |
| 2024-08-15 | $48.99 | $48.99 | 171,700 | — | — |
| 2024-08-14 | $48.81 | $48.81 | 81,600 | — | — |
| 2024-08-13 | $49.50 | $49.50 | 177,900 | — | — |
| 2024-08-12 | $47.97 | $47.97 | 127,400 | — | — |
| 2024-08-09 | $47.75 | $47.75 | 122,900 | — | — |
| 2024-08-08 | $49.61 | $49.61 | 117,000 | — | — |
| 2024-08-07 | $47.76 | $47.76 | 127,100 | — | — |
| 2024-08-06 | $48.84 | $48.84 | 63,900 | — | — |
| 2024-08-05 | $47.76 | $47.76 | 117,900 | — | — |
| 2024-08-02 | $49.97 | $49.97 | 72,500 | — | — |
| 2024-08-01 | $51.62 | $51.62 | 61,600 | — | — |
| 2024-07-31 | $54.76 | $54.76 | 93,800 | — | — |
| 2024-07-30 | $53.51 | $53.51 | 144,200 | — | — |
| 2024-07-29 | $52.59 | $52.59 | 53,700 | — | — |
| 2024-07-26 | $53.22 | $53.22 | 100,300 | — | — |
| 2024-07-25 | $51.78 | $51.78 | 89,000 | — | — |
| 2024-07-24 | $50.96 | $50.96 | 68,900 | — | — |
| 2024-07-23 | $52.72 | $52.72 | 93,700 | — | — |
| 2024-07-22 | $52.05 | $52.05 | 83,000 | — | — |
| 2024-07-19 | $50.78 | $50.78 | 435,700 | — | — |
| 2024-07-18 | $51.26 | $51.26 | 95,900 | — | — |
| 2024-07-17 | $51.76 | $51.76 | 127,100 | — | — |
| 2024-07-16 | $52.22 | $52.22 | 165,100 | — | — |
| 2024-07-15 | $47.95 | $47.95 | 84,700 | — | — |
| 2024-07-12 | $46.58 | $46.58 | 72,100 | — | — |
| 2024-07-11 | $46.18 | $46.18 | 85,300 | — | — |
| 2024-07-10 | $44.14 | $44.14 | 39,900 | — | — |
| 2024-07-09 | $43.68 | $43.68 | 47,700 | — | — |
| 2024-07-08 | $43.92 | $43.92 | 46,800 | — | — |
| 2024-07-05 | $43.61 | $43.61 | 67,900 | — | — |
| 2024-07-03 | $44.91 | $44.91 | 40,700 | — | — |
| 2024-07-02 | $44.89 | $44.89 | 63,700 | — | — |
| 2024-07-01 | $44.31 | $44.31 | 111,000 | — | — |
| 2024-06-28 | $45.84 | $45.84 | 192,900 | — | — |
| 2024-06-27 | $45.24 | $45.24 | 100,200 | — | — |
| 2024-06-26 | $46.03 | $46.03 | 103,800 | — | — |
| 2024-06-25 | $45.73 | $45.73 | 111,600 | — | — |
| 2024-06-24 | $46.53 | $46.53 | 140,500 | — | — |
| 2024-06-21 | $48.52 | $48.52 | 1,009,000 | — | — |
| 2024-06-20 | $47.21 | $47.21 | 198,000 | — | — |
| 2024-06-18 | $46.97 | $46.97 | 161,300 | — | — |
| 2024-06-17 | $46.62 | $46.62 | 155,600 | — | — |
| 2024-06-14 | $46.78 | $46.78 | 110,900 | — | — |
| 2024-06-13 | $47.70 | $47.70 | 127,800 | — | — |
| 2024-06-12 | $48.86 | $48.86 | 114,200 | — | — |
| 2024-06-11 | $48.27 | $48.27 | 102,000 | — | — |
| 2024-06-10 | $47.49 | $47.49 | 161,100 | — | — |
| 2024-06-07 | $47.93 | $47.93 | 129,100 | — | — |
| 2024-06-06 | $46.48 | $46.48 | 106,500 | — | — |
| 2024-06-05 | $48.27 | $48.27 | 97,300 | — | — |
| 2024-06-04 | $47.38 | $47.38 | 93,800 | — | — |
| 2024-06-03 | $48.53 | $48.53 | 116,700 | — | — |
| 2024-05-31 | $49.68 | $49.68 | 86,600 | — | — |
| 2024-05-30 | $49.09 | $49.09 | 55,600 | — | — |
| 2024-05-29 | $49.08 | $49.08 | 115,700 | — | — |
| 2024-05-28 | $49.64 | $49.64 | 117,000 | — | — |
| 2024-05-24 | $49.60 | $49.60 | 76,700 | — | — |
| 2024-05-23 | $51.41 | $51.41 | 132,900 | — | — |
| 2024-05-22 | $51.02 | $51.02 | 93,900 | — | — |
| 2024-05-21 | $52.08 | $52.08 | 130,800 | — | — |
| 2024-05-20 | $50.85 | $50.85 | 113,100 | — | — |
| 2024-05-17 | $51.11 | $51.11 | 92,400 | — | — |
| 2024-05-16 | $50.95 | $50.95 | 126,800 | — | — |
| 2024-05-15 | $51.28 | $51.28 | 114,100 | — | — |
| 2024-05-14 | $50.78 | $50.78 | 142,100 | — | — |
| 2024-05-13 | $50.51 | $50.51 | 261,900 | — | — |
| 2024-05-10 | $52.01 | $52.01 | 204,500 | — | — |
| 2024-05-09 | $51.05 | $51.05 | 284,200 | — | — |
| 2024-05-08 | $55.50 | $55.50 | 89,100 | — | — |
| 2024-05-07 | $53.54 | $53.54 | 72,000 | — | — |
| 2024-05-06 | $53.36 | $53.36 | 87,500 | — | — |
| 2024-05-03 | $52.33 | $52.33 | 89,000 | — | — |
| 2024-05-02 | $51.81 | $51.81 | 75,900 | — | — |
| 2024-05-01 | $49.67 | $49.67 | 113,500 | — | — |
| 2024-04-30 | $48.76 | $48.76 | 71,800 | — | — |
| 2024-04-29 | $50.15 | $50.15 | 82,200 | — | — |
| 2024-04-26 | $50.90 | $50.90 | 65,100 | — | — |
| 2024-04-25 | $50.97 | $50.97 | 61,400 | — | — |
| 2024-04-24 | $51.91 | $51.91 | 60,500 | — | — |
| 2024-04-23 | $51.56 | $51.56 | 62,100 | — | — |
| 2024-04-22 | $50.05 | $50.05 | 61,400 | — | — |
| 2024-04-19 | $50.47 | $50.47 | 72,300 | — | — |
| 2024-04-18 | $50.15 | $50.15 | 77,000 | — | — |
| 2024-04-17 | $50.48 | $50.48 | 92,000 | — | — |
| 2024-04-16 | $52.47 | $52.47 | 76,800 | — | — |
| 2024-04-15 | $52.97 | $52.97 | 53,400 | — | — |
| 2024-04-12 | $54.02 | $54.02 | 75,200 | — | — |
| 2024-04-11 | $54.91 | $54.91 | 70,700 | — | — |
| 2024-04-10 | $55.67 | $55.67 | 105,400 | — | — |
| 2024-04-09 | $56.49 | $56.49 | 97,600 | — | — |
| 2024-04-08 | $55.92 | $55.92 | 67,300 | — | — |
| 2024-04-05 | $55.73 | $55.73 | 85,000 | — | — |
| 2024-04-04 | $54.59 | $54.59 | 191,600 | — | — |
| 2024-04-03 | $54.18 | $54.18 | 80,500 | — | — |
| 2024-04-02 | $53.04 | $53.04 | 81,100 | — | — |
| 2024-04-01 | $53.71 | $53.71 | 84,300 | — | — |
| 2024-03-28 | $53.73 | $53.73 | 171,800 | — | — |
| 2024-03-27 | $53.91 | $53.91 | 120,900 | — | — |
| 2024-03-26 | $51.73 | $51.73 | 104,500 | — | — |
| 2024-03-25 | $52.11 | $52.11 | 89,100 | — | — |
| 2024-03-22 | $52.44 | $52.44 | 94,100 | — | — |
| 2024-03-21 | $53.23 | $53.23 | 68,700 | — | — |
| 2024-03-20 | $52.21 | $52.21 | 66,000 | — | — |
| 2024-03-19 | $51.99 | $51.99 | 97,000 | — | — |
| 2024-03-18 | $51.22 | $51.22 | 224,200 | — | — |
| 2024-03-15 | $48.57 | $48.57 | 384,100 | — | — |
| 2024-03-14 | $48.76 | $48.76 | 166,000 | — | — |
| 2024-03-13 | $46.35 | $46.35 | 150,800 | — | — |
| 2024-03-12 | $44.84 | $44.84 | 99,900 | — | — |
| 2024-03-11 | $44.84 | $44.84 | 155,800 | — | — |
| 2024-03-08 | $45.22 | $45.22 | 238,800 | — | — |
| 2024-03-07 | $40.10 | $40.10 | 211,200 | — | — |
| 2024-03-06 | $35.06 | $35.06 | 48,800 | — | — |
| 2024-03-05 | $35.63 | $35.63 | 62,200 | — | — |
| 2024-03-04 | $35.12 | $35.12 | 39,800 | — | — |
| 2024-03-01 | $35.57 | $35.57 | 42,600 | — | — |
| 2024-02-29 | $35.52 | $35.52 | 43,500 | — | — |
| 2024-02-28 | $35.30 | $35.30 | 35,100 | — | — |
| 2024-02-27 | $35.41 | $35.41 | 31,400 | — | — |
| 2024-02-26 | $35.16 | $35.16 | 50,200 | — | — |
| 2024-02-23 | $35.00 | $35.00 | 34,700 | — | — |
| 2024-02-22 | $34.82 | $34.82 | 53,900 | — | — |
| 2024-02-21 | $34.33 | $34.33 | 30,700 | — | — |
| 2024-02-20 | $34.24 | $34.24 | 63,400 | — | — |
| 2024-02-16 | $34.68 | $34.68 | 59,300 | — | — |
| 2024-02-15 | $35.96 | $35.96 | 66,700 | — | — |
| 2024-02-14 | $34.77 | $34.77 | 61,400 | — | — |
| 2024-02-13 | $33.00 | $33.00 | 93,200 | — | — |
| 2024-02-12 | $34.95 | $34.95 | 73,000 | — | — |
| 2024-02-09 | $34.00 | $34.00 | 90,800 | — | — |
| 2024-02-08 | $33.37 | $33.37 | 70,800 | — | — |
| 2024-02-07 | $32.80 | $32.80 | 60,200 | — | — |
| 2024-02-06 | $32.05 | $32.05 | 43,300 | — | — |
| 2024-02-05 | $31.76 | $31.76 | 43,300 | — | — |
| 2024-02-02 | $32.45 | $32.45 | 46,500 | — | — |
| 2024-02-01 | $33.10 | $33.10 | 57,800 | — | — |
| 2024-01-31 | $32.22 | $32.22 | 95,700 | — | — |
| 2024-01-30 | $33.08 | $33.08 | 36,200 | — | — |
| 2024-01-29 | $33.08 | $33.08 | 46,600 | — | — |
| 2024-01-26 | $33.01 | $33.01 | 32,600 | — | — |
| 2024-01-25 | $33.00 | $33.00 | 38,300 | — | — |
| 2024-01-24 | $32.35 | $32.35 | 37,800 | — | — |
| 2024-01-23 | $32.17 | $32.17 | 51,800 | — | — |
| 2024-01-22 | $32.42 | $32.42 | 53,700 | — | — |
| 2024-01-19 | $31.38 | $31.38 | 41,000 | — | — |
| 2024-01-18 | $31.77 | $31.77 | 28,600 | — | — |
| 2024-01-17 | $31.02 | $31.02 | 47,600 | — | — |
| 2024-01-16 | $31.28 | $31.28 | 36,800 | — | — |
| 2024-01-12 | $31.69 | $31.69 | 35,900 | — | — |
| 2024-01-11 | $31.98 | $31.98 | 61,700 | — | — |
| 2024-01-10 | $31.69 | $31.69 | 32,900 | — | — |
| 2024-01-09 | $31.72 | $31.72 | 54,200 | — | — |
| 2024-01-08 | $31.47 | $31.47 | 62,200 | — | — |
| 2024-01-05 | $32.22 | $32.22 | 43,300 | — | — |
| 2024-01-04 | $32.95 | $32.95 | 69,900 | — | — |
| 2024-01-03 | $33.30 | $33.30 | 78,500 | — | — |
| 2024-01-02 | $33.78 | $33.78 | 62,200 | — | — |