Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $183.68 | 4,927 |
| 2026-09-03 | — | — | — | $181.27 | 3,697 |
| 2026-09-02 | — | — | — | $184.43 | 7,834 |
| 2026-09-01 | — | — | — | $185.85 | 3,642 |
| 2026-08-31 | — | — | — | $187.62 | 4,416 |
| 2026-08-28 | — | — | — | $193.98 | 2,716 |
| 2026-08-27 | $192.81 | $192.81 | 83,500 | $193.00 | 3,912 |
| 2026-08-26 | $190.80 | $190.80 | 125,000 | $188.68 | 7,618 |
| 2026-08-25 | $188.44 | $188.44 | 104,800 | $191.51 | 2,195 |
| 2026-08-24 | $186.80 | $186.80 | 54,000 | $187.70 | 2,206 |
| 2026-08-21 | $190.28 | $190.28 | 121,500 | $188.60 | 1,773 |
| 2026-08-20 | $187.58 | $187.58 | 118,500 | $190.61 | 5,528 |
| 2026-08-19 | $191.49 | $191.49 | 172,600 | $199.55 | 5,325 |
| 2026-08-18 | $197.62 | $197.62 | 107,200 | $196.36 | 4,626 |
| 2026-08-17 | $199.91 | $199.91 | 147,700 | $198.97 | 7,852 |
| 2026-08-14 | $200.84 | $200.84 | 160,500 | $194.16 | 9,881 |
| 2026-08-13 | $193.10 | $193.10 | 156,900 | $194.86 | 12,753 |
| 2026-08-12 | $195.76 | $195.76 | 167,900 | $198.58 | 13,549 |
| 2026-08-11 | $195.00 | $195.00 | 155,400 | $198.00 | 6,585 |
| 2026-08-10 | $192.65 | $192.65 | 203,600 | $197.21 | 14,883 |
| 2026-08-07 | $192.36 | $192.36 | 186,000 | $203.73 | 12,197 |
| 2026-08-06 | $198.21 | $198.21 | 298,700 | $178.55 | 13,591 |
| 2026-08-05 | $168.37 | $168.37 | 172,000 | $171.10 | 4,095 |
| 2026-08-04 | $170.98 | $170.98 | 164,300 | $165.00 | 5,204 |
| 2026-08-03 | $163.14 | $163.14 | 108,400 | $158.07 | 5,457 |
| 2026-07-31 | $157.02 | $157.02 | 198,200 | $156.42 | 5,590 |
| 2026-07-30 | $154.78 | $154.78 | 106,100 | $152.00 | 4,888 |
| 2026-07-29 | $148.18 | $148.18 | 122,100 | $157.51 | 5,788 |
| 2026-07-28 | $160.27 | $160.27 | 138,300 | $160.08 | 4,781 |
| 2026-07-27 | $165.54 | $165.54 | 103,700 | $170.50 | 4,482 |
| 2026-07-24 | $168.94 | $168.94 | 121,300 | $173.63 | 5,590 |
| 2026-07-23 | $174.81 | $174.81 | 89,600 | $173.11 | 2,573 |
| 2026-07-22 | $172.57 | $172.57 | 110,900 | $175.07 | 4,755 |
| 2026-07-21 | $174.08 | $174.08 | 106,500 | $168.91 | 2,225 |
| 2026-07-20 | $167.74 | $167.74 | 104,800 | $170.83 | 3,227 |
| 2026-07-17 | $167.98 | $167.98 | 97,100 | — | — |
| 2026-07-16 | $167.36 | $167.36 | 122,900 | — | — |
| 2026-07-15 | $165.54 | $165.54 | 89,800 | — | — |
| 2026-07-14 | $163.52 | $163.52 | 116,100 | — | — |
| 2026-07-13 | $160.20 | $160.20 | 76,700 | — | — |
| 2026-07-10 | $162.60 | $162.60 | 97,800 | — | — |
| 2026-07-09 | $164.97 | $164.97 | 135,600 | — | — |
| 2026-07-08 | $158.15 | $158.15 | 232,100 | — | — |
| 2026-07-07 | $155.29 | $155.29 | 196,000 | — | — |
| 2026-07-06 | $162.58 | $162.58 | 87,000 | — | — |
| 2026-07-02 | $157.98 | $157.98 | 141,400 | — | — |
| 2026-07-01 | $165.90 | $165.90 | 179,200 | — | — |
| 2026-06-30 | $168.74 | $168.74 | 255,900 | — | — |
| 2026-06-29 | $162.97 | $162.97 | 255,900 | — | — |
| 2026-06-26 | $163.36 | $163.36 | 428,600 | — | — |
| 2026-06-25 | $166.99 | $166.99 | 265,700 | — | — |
| 2026-06-24 | $167.92 | $167.92 | 267,800 | — | — |
| 2026-06-23 | $165.50 | $165.50 | 147,300 | — | — |
| 2026-06-22 | $169.05 | $169.05 | 168,100 | — | — |
| 2026-06-18 | $173.69 | $173.69 | 267,100 | — | — |
| 2026-06-17 | $164.87 | $164.87 | 145,500 | — | — |
| 2026-06-16 | $166.19 | $166.19 | 150,500 | — | — |
| 2026-06-15 | $168.08 | $168.08 | 88,200 | — | — |
| 2026-06-12 | $168.91 | $168.91 | 115,600 | — | — |
| 2026-06-11 | $167.44 | $167.44 | 118,800 | — | — |
| 2026-06-10 | $160.40 | $160.40 | 120,700 | — | — |
| 2026-06-09 | $162.83 | $162.83 | 150,500 | — | — |
| 2026-06-08 | $160.12 | $160.12 | 114,400 | — | — |
| 2026-06-05 | $157.40 | $157.40 | 114,900 | — | — |
| 2026-06-04 | $161.30 | $161.30 | 162,200 | — | — |
| 2026-06-03 | $155.23 | $155.23 | 144,800 | — | — |
| 2026-06-02 | $153.33 | $153.33 | 180,800 | — | — |
| 2026-06-01 | $144.66 | $144.66 | 117,200 | — | — |
| 2026-05-29 | $145.06 | $145.06 | 164,000 | — | — |
| 2026-05-28 | $148.93 | $148.93 | 185,400 | — | — |
| 2026-05-27 | $149.72 | $149.72 | 169,800 | — | — |
| 2026-05-26 | $147.69 | $147.69 | 114,200 | — | — |
| 2026-05-22 | $144.20 | $144.20 | 179,400 | — | — |
| 2026-05-21 | $144.14 | $144.14 | 174,500 | — | — |
| 2026-05-20 | $146.67 | $146.67 | 93,900 | — | — |
| 2026-05-19 | $140.37 | $140.37 | 114,100 | — | — |
| 2026-05-18 | $145.88 | $145.88 | 137,000 | — | — |
| 2026-05-15 | $146.84 | $146.84 | 124,300 | — | — |
| 2026-05-14 | $152.64 | $152.64 | 179,200 | — | — |
| 2026-05-13 | $146.26 | $146.26 | 229,800 | — | — |
| 2026-05-12 | $143.79 | $143.79 | 181,400 | — | — |
| 2026-05-11 | $149.15 | $149.15 | 245,900 | — | — |
| 2026-05-08 | $156.18 | $156.18 | 202,100 | — | — |
| 2026-05-07 | $150.02 | $150.02 | 363,200 | — | — |
| 2026-05-06 | $181.51 | $181.51 | 183,100 | — | — |
| 2026-05-05 | $179.26 | $179.26 | 217,500 | — | — |
| 2026-05-04 | $172.15 | $172.15 | 170,800 | — | — |
| 2026-05-01 | $168.90 | $168.90 | 286,300 | — | — |
| 2026-04-30 | $170.75 | $170.75 | 230,900 | — | — |
| 2026-04-29 | $165.04 | $165.04 | 266,500 | — | — |
| 2026-04-28 | $170.66 | $170.66 | 252,500 | — | — |
| 2026-04-27 | $167.97 | $167.97 | 330,700 | — | — |
| 2026-04-24 | $169.51 | $169.51 | 199,400 | — | — |
| 2026-04-23 | $167.96 | $167.96 | 167,400 | — | — |
| 2026-04-22 | $163.77 | $163.77 | 232,500 | — | — |
| 2026-04-21 | $160.54 | $160.54 | 218,200 | — | — |
| 2026-04-20 | $156.77 | $156.77 | 312,800 | — | — |
| 2026-04-17 | $159.37 | $159.37 | 168,500 | — | — |
| 2026-04-16 | $151.15 | $151.15 | 184,800 | — | — |
| 2026-04-15 | $151.75 | $151.75 | 343,400 | — | — |
| 2026-04-14 | $154.62 | $154.62 | 158,700 | — | — |
| 2026-04-13 | $156.03 | $156.03 | 115,500 | — | — |
| 2026-04-10 | $153.56 | $153.56 | 90,900 | — | — |
| 2026-04-09 | $151.64 | $151.64 | 131,800 | — | — |
| 2026-04-08 | $148.80 | $148.80 | 200,600 | — | — |
| 2026-04-07 | $144.40 | $144.40 | 178,900 | — | — |
| 2026-04-06 | $142.75 | $142.75 | 209,900 | — | — |
| 2026-04-02 | $143.34 | $143.34 | 101,300 | — | — |
| 2026-04-01 | $142.92 | $142.92 | 123,300 | — | — |
| 2026-03-31 | $139.73 | $139.73 | 337,300 | — | — |
| 2026-03-30 | $135.74 | $135.74 | 213,500 | — | — |
| 2026-03-27 | $136.64 | $136.64 | 200,100 | — | — |
| 2026-03-26 | $137.06 | $137.06 | 239,400 | — | — |
| 2026-03-25 | $139.69 | $139.69 | 159,500 | — | — |
| 2026-03-24 | $140.51 | $140.51 | 160,900 | — | — |
| 2026-03-23 | $136.45 | $136.45 | 193,600 | — | — |
| 2026-03-20 | $128.58 | $128.58 | 441,600 | — | — |
| 2026-03-19 | $131.16 | $131.16 | 167,100 | — | — |
| 2026-03-18 | $131.39 | $131.39 | 116,300 | — | — |
| 2026-03-17 | $133.13 | $133.13 | 123,000 | — | — |
| 2026-03-16 | $131.69 | $131.69 | 72,300 | — | — |
| 2026-03-13 | $130.46 | $130.46 | 94,900 | — | — |
| 2026-03-12 | $130.94 | $130.94 | 79,400 | — | — |
| 2026-03-11 | $136.14 | $136.14 | 85,300 | — | — |
| 2026-03-10 | $140.12 | $140.12 | 122,100 | — | — |
| 2026-03-09 | $137.64 | $137.64 | 70,900 | — | — |
| 2026-03-06 | $135.34 | $135.34 | 120,400 | — | — |
| 2026-03-05 | $139.78 | $139.78 | 64,600 | — | — |
| 2026-03-04 | $143.06 | $143.06 | 103,900 | — | — |
| 2026-03-03 | $140.47 | $140.47 | 76,300 | — | — |
| 2026-03-02 | $143.74 | $143.74 | 121,900 | — | — |
| 2026-02-27 | $138.47 | $138.47 | 142,700 | — | — |
| 2026-02-26 | $148.75 | $148.75 | 172,400 | — | — |
| 2026-02-25 | $154.00 | $154.00 | 178,700 | — | — |
| 2026-02-24 | $159.37 | $159.37 | 131,500 | — | — |
| 2026-02-23 | $150.66 | $150.66 | 138,400 | — | — |
| 2026-02-20 | $149.13 | $149.13 | 149,300 | — | — |
| 2026-02-19 | $146.98 | $146.98 | 120,500 | — | — |
| 2026-02-18 | $147.44 | $147.44 | 90,200 | — | — |
| 2026-02-17 | $148.99 | $148.99 | 110,600 | — | — |
| 2026-02-13 | $148.55 | $148.55 | 130,700 | — | — |
| 2026-02-12 | $142.41 | $142.41 | 103,200 | — | — |
| 2026-02-11 | $148.08 | $148.08 | 181,300 | — | — |
| 2026-02-10 | $148.73 | $148.73 | 108,000 | — | — |
| 2026-02-09 | $151.65 | $151.65 | 65,100 | — | — |
| 2026-02-06 | $149.61 | $149.61 | 99,900 | — | — |
| 2026-02-05 | $139.89 | $139.89 | 99,900 | — | — |
| 2026-02-04 | $139.98 | $139.98 | 71,500 | — | — |
| 2026-02-03 | $137.78 | $137.78 | 85,200 | — | — |
| 2026-02-02 | $134.44 | $134.44 | 173,100 | — | — |
| 2026-01-30 | $130.05 | $130.05 | 239,900 | — | — |
| 2026-01-29 | $129.93 | $129.93 | 77,200 | — | — |
| 2026-01-28 | $128.39 | $128.39 | 79,700 | — | — |
| 2026-01-27 | $127.25 | $127.25 | 122,700 | — | — |
| 2026-01-26 | $126.96 | $126.96 | 135,300 | — | — |
| 2026-01-23 | $128.55 | $128.55 | 98,200 | — | — |
| 2026-01-22 | $132.09 | $132.09 | 115,900 | — | — |
| 2026-01-21 | $127.74 | $127.74 | 92,700 | — | — |
| 2026-01-20 | $123.58 | $123.58 | 114,800 | — | — |
| 2026-01-16 | $123.94 | $123.94 | 125,900 | — | — |
| 2026-01-15 | $120.69 | $120.69 | 111,200 | — | — |
| 2026-01-14 | $115.58 | $115.58 | 136,700 | — | — |
| 2026-01-13 | $113.44 | $113.44 | 88,000 | — | — |
| 2026-01-12 | $115.48 | $115.48 | 154,500 | — | — |
| 2026-01-09 | $114.12 | $114.12 | 102,100 | — | — |
| 2026-01-08 | $110.04 | $110.04 | 108,600 | — | — |
| 2026-01-07 | $105.57 | $105.57 | 112,000 | — | — |
| 2026-01-06 | $109.70 | $109.70 | 234,600 | — | — |
| 2026-01-05 | $104.74 | $104.74 | 171,400 | — | — |
| 2026-01-02 | $107.72 | $107.72 | 167,200 | — | — |