Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.98 | $0.98 | 2,300 |
| 2015-12-30 | $0.98 | $0.98 | 5,380 |
| 2015-12-29 | $1.00 | $1.00 | 3,900 |
| 2015-12-28 | $1.05 | $1.05 | 1,720 |
| 2015-12-24 | $1.10 | $1.10 | 0 |
| 2015-12-23 | $1.10 | $1.10 | 12,140 |
| 2015-12-22 | $1.03 | $1.03 | 920 |
| 2015-12-21 | $1.11 | $1.11 | 1,160 |
| 2015-12-18 | $1.11 | $1.11 | 4,220 |
| 2015-12-17 | $1.10 | $1.10 | 16,080 |
| 2015-12-16 | $1.21 | $1.21 | 7,380 |
| 2015-12-15 | $1.23 | $1.23 | 3,520 |
| 2015-12-14 | $1.23 | $1.23 | 0 |
| 2015-12-11 | $1.23 | $1.23 | 0 |
| 2015-12-10 | $1.23 | $1.23 | 2,120 |
| 2015-12-09 | $1.28 | $1.28 | 5,300 |
| 2015-12-08 | $1.11 | $1.11 | 520 |
| 2015-12-07 | $1.30 | $1.30 | 8,900 |
| 2015-12-04 | $1.20 | $1.20 | 3,000 |
| 2015-12-03 | $1.15 | $1.15 | 2,720 |
| 2015-12-02 | $1.15 | $1.15 | 2,300 |
| 2015-12-01 | $1.20 | $1.20 | 0 |
| 2015-11-30 | $1.20 | $1.20 | 37,200 |
| 2015-11-27 | $1.35 | $1.35 | 3,020 |
| 2015-11-25 | $1.50 | $1.50 | 1,800 |
| 2015-11-24 | $1.50 | $1.50 | 10,440 |
| 2015-11-23 | $1.60 | $1.60 | 3,940 |
| 2015-11-20 | $1.63 | $1.63 | 780 |
| 2015-11-19 | $1.50 | $1.50 | 3,000 |
| 2015-11-18 | $1.80 | $1.80 | 3,200 |
| 2015-11-17 | $1.23 | $1.23 | 12,080 |
| 2015-11-16 | $1.67 | $1.67 | 880 |
| 2015-11-13 | $1.85 | $1.85 | 9,520 |
| 2015-11-12 | $1.75 | $1.75 | 11,140 |
| 2015-11-11 | $1.80 | $1.80 | 0 |
| 2015-11-10 | $1.80 | $1.80 | 3,740 |
| 2015-11-09 | $1.76 | $1.76 | 17,340 |
| 2015-11-06 | $2.03 | $2.03 | 24,240 |
| 2015-11-05 | $1.50 | $1.50 | 7,100 |
| 2015-11-04 | $1.50 | $1.50 | 11,840 |
| 2015-11-03 | $1.50 | $1.50 | 23,060 |
| 2015-11-02 | $1.50 | $1.50 | 8,200 |
| 2015-10-30 | $1.15 | $1.15 | 2,460 |
| 2015-10-29 | $1.28 | $1.28 | 3,560 |
| 2015-10-28 | $1.25 | $1.25 | 9,000 |
| 2015-10-27 | $1.25 | $1.25 | 500 |
| 2015-10-26 | $1.25 | $1.25 | 14,740 |
| 2015-10-23 | $1.16 | $1.16 | 26,020 |
| 2015-10-22 | $1.00 | $1.00 | 14,160 |
| 2015-10-21 | $0.95 | $0.95 | 14,920 |
| 2015-10-20 | $1.10 | $1.10 | 32,360 |
| 2015-10-19 | $1.05 | $1.05 | 1,000 |
| 2015-10-16 | $1.11 | $1.11 | 12,920 |
| 2015-10-15 | $1.27 | $1.27 | 8,520 |
| 2015-10-14 | $1.20 | $1.20 | 1,680 |
| 2015-10-13 | $1.23 | $1.23 | 1,560 |
| 2015-10-12 | $1.28 | $1.28 | 4,660 |
| 2015-10-09 | $1.30 | $1.30 | 36,240 |
| 2015-10-08 | $0.95 | $0.95 | 3,100 |
| 2015-10-07 | $0.99 | $0.99 | 3,600 |
| 2015-10-06 | $0.96 | $0.96 | 1,000 |
| 2015-10-05 | $0.95 | $0.95 | 6,300 |
| 2015-10-02 | $0.95 | $0.95 | 7,120 |
| 2015-10-01 | $0.95 | $0.95 | 3,600 |
| 2015-09-30 | $0.91 | $0.91 | 4,960 |
| 2015-09-29 | $0.90 | $0.90 | 1,160 |
| 2015-09-28 | $0.90 | $0.90 | 500 |
| 2015-09-25 | $0.90 | $0.90 | 9,900 |
| 2015-09-24 | $1.01 | $1.01 | 4,660 |
| 2015-09-23 | $1.01 | $1.01 | 1,000 |
| 2015-09-22 | $1.01 | $1.01 | 0 |
| 2015-09-21 | $1.01 | $1.01 | 10,780 |
| 2015-09-18 | $1.10 | $1.10 | 4,940 |
| 2015-09-17 | $1.05 | $1.05 | 3,900 |
| 2015-09-16 | $1.18 | $1.18 | 9,080 |
| 2015-09-15 | $1.15 | $1.15 | 4,620 |
| 2015-09-14 | $1.18 | $1.18 | 5,460 |
| 2015-09-11 | $1.18 | $1.18 | 8,780 |
| 2015-09-10 | $1.20 | $1.20 | 4,640 |
| 2015-09-09 | $1.20 | $1.20 | 0 |
| 2015-09-08 | $1.20 | $1.20 | 5,920 |
| 2015-09-04 | $1.00 | $1.00 | 1,520 |
| 2015-09-03 | $1.00 | $1.00 | 6,440 |
| 2015-09-02 | $1.10 | $1.10 | 26,780 |
| 2015-09-01 | $0.80 | $0.80 | 13,980 |
| 2015-08-31 | $0.90 | $0.90 | 8,700 |
| 2015-08-28 | $0.95 | $0.95 | 11,760 |
| 2015-08-27 | $0.98 | $0.98 | 15,160 |
| 2015-08-26 | $0.96 | $0.96 | 9,440 |
| 2015-08-25 | $1.05 | $1.05 | 13,760 |
| 2015-08-24 | $1.21 | $1.21 | 2,200 |
| 2015-08-21 | $1.23 | $1.23 | 4,460 |
| 2015-08-20 | $1.22 | $1.22 | 10,600 |
| 2015-08-19 | $1.20 | $1.20 | 9,100 |
| 2015-08-18 | $1.22 | $1.22 | 5,240 |
| 2015-08-17 | $1.20 | $1.20 | 8,640 |
| 2015-08-14 | $1.20 | $1.20 | 8,440 |
| 2015-08-13 | $1.25 | $1.25 | 2,500 |
| 2015-08-12 | $1.25 | $1.25 | 3,020 |
| 2015-08-11 | $1.28 | $1.28 | 2,020 |
| 2015-08-10 | $1.23 | $1.23 | 1,220 |
| 2015-08-07 | $1.23 | $1.23 | 1,300 |
| 2015-08-06 | $1.23 | $1.23 | 3,000 |
| 2015-08-05 | $1.25 | $1.25 | 4,140 |
| 2015-08-04 | $1.25 | $1.25 | 4,720 |
| 2015-08-03 | $1.20 | $1.20 | 4,980 |
| 2015-07-31 | $1.28 | $1.28 | 0 |
| 2015-07-30 | $1.28 | $1.28 | 1,220 |
| 2015-07-29 | $1.30 | $1.30 | 9,820 |
| 2015-07-28 | $1.23 | $1.23 | 8,820 |
| 2015-07-27 | $1.28 | $1.28 | 9,780 |
| 2015-07-24 | $1.38 | $1.38 | 10,480 |
| 2015-07-23 | $1.40 | $1.40 | 2,500 |
| 2015-07-22 | $1.41 | $1.41 | 240 |
| 2015-07-21 | $1.41 | $1.41 | 5,740 |
| 2015-07-20 | $1.45 | $1.45 | 12,080 |
| 2015-07-17 | $1.45 | $1.45 | 10,160 |
| 2015-07-16 | $1.43 | $1.43 | 41,340 |
| 2015-07-15 | $1.63 | $1.63 | 26,100 |
| 2015-07-14 | $1.55 | $1.55 | 12,120 |
| 2015-07-13 | $1.53 | $1.53 | 1,060 |
| 2015-07-10 | $1.50 | $1.50 | 9,840 |
| 2015-07-09 | $1.40 | $1.40 | 38,620 |
| 2015-07-08 | $1.40 | $1.40 | 2,200 |
| 2015-07-07 | $1.28 | $1.28 | 6,400 |
| 2015-07-06 | $1.30 | $1.30 | 940 |
| 2015-07-02 | $1.45 | $1.45 | 0 |
| 2015-07-01 | $1.45 | $1.45 | 0 |
| 2015-06-30 | $1.45 | $1.45 | 7,960 |
| 2015-06-29 | $1.30 | $1.30 | 1,520 |
| 2015-06-26 | $1.33 | $1.33 | 5,400 |
| 2015-06-25 | $1.33 | $1.33 | 1,200 |
| 2015-06-24 | $1.33 | $1.33 | 9,620 |
| 2015-06-23 | $1.45 | $1.45 | 14,860 |
| 2015-06-22 | $1.35 | $1.35 | 3,760 |
| 2015-06-19 | $1.35 | $1.35 | 5,000 |
| 2015-06-18 | $1.30 | $1.30 | 20,500 |
| 2015-06-17 | $1.35 | $1.35 | 18,240 |
| 2015-06-16 | $1.35 | $1.35 | 7,620 |
| 2015-06-15 | $1.35 | $1.35 | 700 |
| 2015-06-12 | $1.33 | $1.33 | 71,320 |
| 2015-06-11 | $1.50 | $1.50 | 960 |
| 2015-06-10 | $1.50 | $1.50 | 4,520 |
| 2015-06-09 | $1.50 | $1.50 | 1,120 |
| 2015-06-08 | $1.55 | $1.55 | 14,360 |
| 2015-06-05 | $1.50 | $1.50 | 1,740 |
| 2015-06-04 | $1.35 | $1.35 | 7,840 |
| 2015-06-03 | $1.45 | $1.45 | 96,240 |
| 2015-06-02 | $1.70 | $1.70 | 4,260 |
| 2015-06-01 | $1.88 | $1.88 | 4,520 |
| 2015-05-29 | $1.73 | $1.73 | 1,700 |
| 2015-05-28 | $1.65 | $1.65 | 6,480 |
| 2015-05-27 | $1.75 | $1.75 | 3,820 |
| 2015-05-26 | $1.75 | $1.75 | 16,260 |
| 2015-05-22 | $1.80 | $1.80 | 9,520 |
| 2015-05-21 | $1.95 | $1.95 | 20 |
| 2015-05-20 | $1.80 | $1.80 | 4,820 |
| 2015-05-19 | $1.95 | $1.95 | 780 |
| 2015-05-18 | $1.95 | $1.95 | 3,400 |
| 2015-05-15 | $1.92 | $1.92 | 780 |
| 2015-05-14 | $1.95 | $1.95 | 400 |
| 2015-05-13 | $1.95 | $1.95 | 1,300 |
| 2015-05-12 | $1.90 | $1.90 | 2,680 |
| 2015-05-11 | $1.90 | $1.90 | 5,900 |
| 2015-05-08 | $1.95 | $1.95 | 4,180 |
| 2015-05-07 | $2.00 | $2.00 | 3,740 |
| 2015-05-06 | $2.14 | $2.14 | 1,260 |
| 2015-05-05 | $2.20 | $2.20 | 4,220 |
| 2015-05-04 | $2.35 | $2.35 | 800 |
| 2015-05-01 | $2.35 | $2.35 | 2,500 |
| 2015-04-30 | $2.13 | $2.13 | 2,860 |
| 2015-04-29 | $2.08 | $2.08 | 4,040 |
| 2015-04-28 | $2.08 | $2.08 | 18,160 |
| 2015-04-27 | $2.23 | $2.23 | 1,620 |
| 2015-04-24 | $2.25 | $2.25 | 3,240 |
| 2015-04-23 | $2.25 | $2.25 | 5,660 |
| 2015-04-22 | $2.20 | $2.20 | 4,460 |
| 2015-04-21 | $2.30 | $2.30 | 2,180 |
| 2015-04-20 | $2.40 | $2.40 | 6,800 |
| 2015-04-17 | $2.03 | $2.03 | 6,320 |
| 2015-04-16 | $2.18 | $2.18 | 18,840 |
| 2015-04-15 | $2.50 | $2.50 | 28,620 |
| 2015-04-14 | $2.60 | $2.60 | 3,120 |
| 2015-04-13 | $2.60 | $2.60 | 5,940 |
| 2015-04-10 | $2.70 | $2.70 | 4,140 |
| 2015-04-09 | $2.80 | $2.80 | 33,460 |
| 2015-04-08 | $2.75 | $2.75 | 75,380 |
| 2015-04-07 | $1.75 | $1.75 | 11,620 |
| 2015-04-06 | $1.65 | $1.65 | 8,800 |
| 2015-04-02 | $1.55 | $1.55 | 7,020 |
| 2015-04-01 | $1.50 | $1.50 | 7,160 |
| 2015-03-31 | $1.50 | $1.50 | 2,220 |
| 2015-03-30 | $1.45 | $1.45 | 5,100 |
| 2015-03-27 | $1.50 | $1.50 | 420 |
| 2015-03-26 | $1.50 | $1.50 | 1,780 |
| 2015-03-25 | $1.55 | $1.55 | 4,920 |
| 2015-03-24 | $1.55 | $1.55 | 8,000 |
| 2015-03-23 | $1.67 | $1.67 | 40 |
| 2015-03-20 | $1.65 | $1.65 | 2,540 |
| 2015-03-19 | $1.55 | $1.55 | 5,160 |
| 2015-03-18 | $1.67 | $1.67 | 1,380 |
| 2015-03-17 | $1.65 | $1.65 | 5,060 |
| 2015-03-16 | $1.68 | $1.68 | 2,880 |
| 2015-03-13 | $1.60 | $1.60 | 4,520 |
| 2015-03-12 | $1.50 | $1.50 | 1,020 |
| 2015-03-11 | $1.50 | $1.50 | 7,440 |
| 2015-03-10 | $1.60 | $1.60 | 480 |
| 2015-03-09 | $1.60 | $1.60 | 800 |
| 2015-03-06 | $1.60 | $1.60 | 1,240 |
| 2015-03-05 | $1.50 | $1.50 | 11,380 |
| 2015-03-04 | $1.42 | $1.42 | 29,420 |
| 2015-03-03 | $1.50 | $1.50 | 13,840 |
| 2015-03-02 | $1.55 | $1.55 | 8,700 |
| 2015-02-27 | $1.55 | $1.55 | 5,380 |
| 2015-02-26 | $1.55 | $1.55 | 15,440 |
| 2015-02-25 | $1.41 | $1.41 | 43,020 |
| 2015-02-24 | $1.65 | $1.65 | 1,540 |
| 2015-02-23 | $1.65 | $1.65 | 8,860 |
| 2015-02-20 | $1.75 | $1.75 | 21,660 |
| 2015-02-19 | $1.75 | $1.75 | 2,000 |
| 2015-02-18 | $1.80 | $1.80 | 7,420 |
| 2015-02-17 | $1.75 | $1.75 | 760 |
| 2015-02-13 | $1.65 | $1.65 | 9,840 |
| 2015-02-12 | $1.75 | $1.75 | 6,800 |
| 2015-02-11 | $1.80 | $1.80 | 2,940 |
| 2015-02-10 | $1.80 | $1.80 | 1,140 |
| 2015-02-09 | $1.85 | $1.85 | 3,580 |
| 2015-02-06 | $1.80 | $1.80 | 1,260 |
| 2015-02-05 | $1.80 | $1.80 | 0 |
| 2015-02-04 | $1.80 | $1.80 | 4,400 |
| 2015-02-03 | $1.85 | $1.85 | 4,280 |
| 2015-02-02 | $1.83 | $1.83 | 9,700 |
| 2015-01-30 | $1.85 | $1.85 | 2,820 |
| 2015-01-29 | $1.80 | $1.80 | 2,220 |
| 2015-01-28 | $1.85 | $1.85 | 14,020 |
| 2015-01-27 | $1.70 | $1.70 | 3,300 |
| 2015-01-26 | $1.85 | $1.85 | 2,040 |
| 2015-01-23 | $1.65 | $1.65 | 1,220 |
| 2015-01-22 | $1.61 | $1.61 | 12,380 |
| 2015-01-21 | $1.56 | $1.56 | 3,300 |
| 2015-01-20 | $1.65 | $1.65 | 12,520 |
| 2015-01-16 | $1.75 | $1.75 | 36,220 |
| 2015-01-15 | $1.66 | $1.66 | 53,000 |
| 2015-01-14 | $2.00 | $2.00 | 5,000 |
| 2015-01-13 | $1.90 | $1.90 | 6,180 |
| 2015-01-12 | $1.89 | $1.89 | 13,640 |
| 2015-01-09 | $1.93 | $1.93 | 50,160 |
| 2015-01-08 | $1.84 | $1.84 | 10,160 |
| 2015-01-07 | $1.95 | $1.95 | 2,580 |
| 2015-01-06 | $1.95 | $1.95 | 9,020 |
| 2015-01-05 | $2.15 | $2.15 | 6,560 |
| 2015-01-02 | $2.00 | $2.00 | 400 |