Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.65 | $0.65 | 900 |
| 2001-12-28 | $0.65 | $0.65 | 1,080 |
| 2001-12-27 | $0.65 | $0.65 | 60 |
| 2001-12-26 | $0.65 | $0.65 | 400 |
| 2001-12-24 | $0.65 | $0.65 | 3,800 |
| 2001-12-21 | $0.75 | $0.75 | 1,860 |
| 2001-12-20 | $0.65 | $0.65 | 2,340 |
| 2001-12-19 | $0.65 | $0.65 | 2,340 |
| 2001-12-18 | $0.65 | $0.65 | 10,900 |
| 2001-12-17 | $0.75 | $0.75 | 1,960 |
| 2001-12-14 | $0.76 | $0.76 | 24,240 |
| 2001-12-13 | $0.85 | $0.85 | 88,160 |
| 2001-12-12 | $0.65 | $0.65 | 2,460 |
| 2001-12-11 | $0.60 | $0.60 | 4,800 |
| 2001-12-10 | $0.55 | $0.55 | 11,100 |
| 2001-12-07 | $0.60 | $0.60 | 28,440 |
| 2001-12-06 | $0.65 | $0.65 | 29,080 |
| 2001-12-05 | $0.70 | $0.70 | 21,700 |
| 2001-12-04 | $0.75 | $0.75 | 35,940 |
| 2001-12-03 | $0.75 | $0.75 | 38,200 |
| 2001-11-30 | $0.60 | $0.60 | 33,800 |
| 2001-11-29 | $0.70 | $0.70 | 38,080 |
| 2001-11-28 | $0.65 | $0.65 | 9,440 |
| 2001-11-27 | $0.70 | $0.70 | 13,500 |
| 2001-11-26 | $0.75 | $0.75 | 67,420 |
| 2001-11-23 | $0.85 | $0.85 | 90,760 |
| 2001-11-21 | $0.55 | $0.55 | 66,940 |
| 2001-11-20 | $0.40 | $0.40 | 5,440 |
| 2001-11-19 | $0.40 | $0.40 | 8,160 |
| 2001-11-16 | $0.43 | $0.43 | 14,020 |
| 2001-11-15 | $0.45 | $0.45 | 17,600 |
| 2001-11-14 | $0.40 | $0.40 | 21,260 |
| 2001-11-13 | $0.43 | $0.43 | 4,400 |
| 2001-11-12 | $0.38 | $0.38 | 8,200 |
| 2001-11-09 | $0.40 | $0.40 | 500 |
| 2001-11-08 | $0.40 | $0.40 | 140 |
| 2001-11-07 | $0.45 | $0.45 | 4,200 |
| 2001-11-06 | $0.40 | $0.40 | 3,740 |
| 2001-11-05 | $0.43 | $0.43 | 2,160 |
| 2001-11-02 | $0.43 | $0.43 | 2,360 |
| 2001-11-01 | $0.45 | $0.45 | 1,000 |
| 2001-10-31 | $0.45 | $0.45 | 4,920 |
| 2001-10-30 | $0.45 | $0.45 | 5,400 |
| 2001-10-29 | $0.50 | $0.50 | 4,200 |
| 2001-10-26 | $0.50 | $0.50 | 3,400 |
| 2001-10-25 | $0.50 | $0.50 | 15,360 |
| 2001-10-24 | $0.50 | $0.50 | 4,000 |
| 2001-10-23 | $0.45 | $0.45 | 0 |
| 2001-10-22 | $0.45 | $0.45 | 2,000 |
| 2001-10-19 | $0.45 | $0.45 | 0 |
| 2001-10-18 | $0.45 | $0.45 | 1,480 |
| 2001-10-17 | $0.45 | $0.45 | 840 |
| 2001-10-16 | $0.50 | $0.50 | 7,600 |
| 2001-10-15 | $0.55 | $0.55 | 1,000 |
| 2001-10-12 | $0.50 | $0.50 | 0 |
| 2001-10-11 | $0.50 | $0.50 | 2,460 |
| 2001-10-10 | $0.50 | $0.50 | 2,000 |
| 2001-10-09 | $0.41 | $0.41 | 3,000 |
| 2001-10-08 | $0.45 | $0.45 | 0 |
| 2001-10-05 | $0.45 | $0.45 | 18,300 |
| 2001-10-04 | $0.58 | $0.58 | 2,200 |
| 2001-10-03 | $0.58 | $0.58 | 21,700 |
| 2001-10-02 | $0.65 | $0.65 | 25,140 |
| 2001-10-01 | $0.65 | $0.65 | 10,000 |
| 2001-09-28 | $0.65 | $0.65 | 30,020 |
| 2001-09-27 | $0.45 | $0.45 | 10,300 |
| 2001-09-26 | $0.45 | $0.45 | 10,240 |
| 2001-09-25 | $0.50 | $0.50 | 33,480 |
| 2001-09-24 | $0.55 | $0.55 | 32,600 |
| 2001-09-21 | $0.50 | $0.50 | 360 |
| 2001-09-20 | $0.50 | $0.50 | 33,300 |
| 2001-09-19 | $0.50 | $0.50 | 11,460 |
| 2001-09-18 | $0.40 | $0.40 | 2,000 |
| 2001-09-17 | $0.40 | $0.40 | 1,740 |
| 2001-09-10 | $0.55 | $0.55 | 400 |
| 2001-09-07 | $0.63 | $0.63 | 13,040 |
| 2001-09-06 | $0.60 | $0.60 | 18,720 |
| 2001-09-05 | $0.55 | $0.55 | 30,000 |
| 2001-09-04 | $0.55 | $0.55 | 12,280 |
| 2001-08-31 | $0.58 | $0.58 | 3,000 |
| 2001-08-30 | $0.45 | $0.45 | 34,860 |
| 2001-08-29 | $0.50 | $0.50 | 16,000 |
| 2001-08-28 | $0.40 | $0.40 | 1,100 |
| 2001-08-27 | $0.40 | $0.40 | 0 |
| 2001-08-24 | $0.40 | $0.40 | 22,100 |
| 2001-08-23 | $0.48 | $0.48 | 18,400 |
| 2001-08-22 | $0.50 | $0.50 | 21,860 |
| 2001-08-21 | $0.51 | $0.51 | 600 |
| 2001-08-20 | $0.51 | $0.51 | 4,300 |
| 2001-08-17 | $0.51 | $0.51 | 900 |
| 2001-08-16 | $0.51 | $0.51 | 2,000 |
| 2001-08-15 | $0.54 | $0.54 | 3,640 |
| 2001-08-14 | $0.50 | $0.50 | 25,720 |
| 2001-08-13 | $0.55 | $0.55 | 10,000 |
| 2001-08-10 | $0.60 | $0.60 | 23,880 |
| 2001-08-09 | $0.60 | $0.60 | 21,520 |
| 2001-08-08 | $0.60 | $0.60 | 30,420 |
| 2001-08-07 | $0.60 | $0.60 | 5,800 |
| 2001-08-06 | $0.60 | $0.60 | 0 |
| 2001-08-03 | $0.60 | $0.60 | 9,340 |
| 2001-08-02 | $0.65 | $0.65 | 400 |
| 2001-08-01 | $0.60 | $0.60 | 3,880 |
| 2001-07-31 | $0.61 | $0.61 | 15,500 |
| 2001-07-30 | $0.65 | $0.65 | 6,800 |
| 2001-07-27 | $0.65 | $0.65 | 9,760 |
| 2001-07-26 | $0.70 | $0.70 | 13,600 |
| 2001-07-25 | $0.65 | $0.65 | 11,160 |
| 2001-07-24 | $0.65 | $0.65 | 3,580 |
| 2001-07-23 | $0.65 | $0.65 | 7,620 |
| 2001-07-20 | $0.65 | $0.65 | 15,680 |
| 2001-07-19 | $0.73 | $0.73 | 16,620 |
| 2001-07-18 | $0.75 | $0.75 | 7,820 |
| 2001-07-17 | $0.73 | $0.73 | 96,800 |
| 2001-07-16 | $0.80 | $0.80 | 35,120 |
| 2001-07-13 | $0.70 | $0.70 | 16,460 |
| 2001-07-12 | $0.73 | $0.73 | 21,680 |
| 2001-07-11 | $0.60 | $0.60 | 3,080 |
| 2001-07-10 | $0.60 | $0.60 | 12,020 |
| 2001-07-09 | $0.70 | $0.70 | 9,400 |
| 2001-07-06 | $0.65 | $0.65 | 19,320 |
| 2001-07-05 | $0.65 | $0.65 | 29,200 |
| 2001-07-03 | $0.75 | $0.75 | 6,700 |
| 2001-07-02 | $0.75 | $0.75 | 8,320 |
| 2001-06-29 | $0.73 | $0.73 | 12,860 |
| 2001-06-28 | $0.80 | $0.80 | 12,900 |
| 2001-06-27 | $0.70 | $0.70 | 32,240 |
| 2001-06-26 | $0.70 | $0.70 | 53,060 |
| 2001-06-25 | $0.80 | $0.80 | 19,740 |
| 2001-06-22 | $0.88 | $0.88 | 40,480 |
| 2001-06-21 | $0.85 | $0.85 | 7,620 |
| 2001-06-20 | $1.00 | $1.00 | 13,420 |
| 2001-06-19 | $0.95 | $0.95 | 16,620 |
| 2001-06-18 | $1.00 | $1.00 | 42,440 |
| 2001-06-15 | $0.95 | $0.95 | 16,960 |
| 2001-06-14 | $1.10 | $1.10 | 11,920 |
| 2001-06-13 | $1.00 | $1.00 | 32,460 |
| 2001-06-12 | $1.15 | $1.15 | 38,640 |
| 2001-06-11 | $1.05 | $1.05 | 38,880 |
| 2001-06-08 | $1.00 | $1.00 | 58,820 |
| 2001-06-07 | $1.20 | $1.20 | 15,120 |
| 2001-06-06 | $1.25 | $1.25 | 50,800 |
| 2001-06-05 | $1.30 | $1.30 | 26,480 |
| 2001-06-04 | $1.35 | $1.35 | 37,180 |
| 2001-06-01 | $1.35 | $1.35 | 23,740 |
| 2001-05-31 | $1.35 | $1.35 | 23,260 |
| 2001-05-30 | $1.35 | $1.35 | 27,480 |
| 2001-05-29 | $1.20 | $1.20 | 93,620 |
| 2001-05-25 | $0.78 | $0.78 | 18,640 |
| 2001-05-24 | $0.55 | $0.55 | 7,520 |
| 2001-05-23 | $0.63 | $0.63 | 4,500 |
| 2001-05-22 | $0.53 | $0.53 | 200 |
| 2001-05-21 | $0.53 | $0.53 | 400 |
| 2001-05-18 | $0.63 | $0.63 | 2,000 |
| 2001-05-17 | $0.70 | $0.70 | 0 |
| 2001-05-16 | $0.70 | $0.70 | 0 |
| 2001-05-15 | $0.70 | $0.70 | 1,240 |
| 2001-05-14 | $0.70 | $0.70 | 14,600 |
| 2001-05-11 | $0.75 | $0.75 | 29,200 |
| 2001-05-10 | $0.80 | $0.80 | 200 |
| 2001-05-09 | $0.80 | $0.80 | 1,840 |
| 2001-05-08 | $0.63 | $0.63 | 6,300 |
| 2001-05-07 | $0.75 | $0.75 | 11,360 |
| 2001-05-04 | $0.70 | $0.70 | 22,180 |
| 2001-05-03 | $0.70 | $0.70 | 13,240 |
| 2001-05-02 | $0.75 | $0.75 | 3,000 |
| 2001-05-01 | $0.80 | $0.80 | 8,400 |
| 2001-04-30 | $0.70 | $0.70 | 12,420 |
| 2001-04-27 | $0.90 | $0.90 | 6,000 |
| 2001-04-26 | $0.90 | $0.90 | 4,400 |
| 2001-04-25 | $0.80 | $0.80 | 23,840 |
| 2001-04-24 | $0.75 | $0.75 | 15,380 |
| 2001-04-23 | $0.70 | $0.70 | 24,740 |
| 2001-04-20 | $0.80 | $0.80 | 15,000 |
| 2001-04-19 | $0.83 | $0.83 | 50,180 |
| 2001-04-18 | $0.88 | $0.88 | 2,780 |
| 2001-04-17 | $0.85 | $0.85 | 29,040 |
| 2001-04-16 | $1.15 | $1.15 | 30,260 |
| 2001-04-12 | $0.86 | $0.86 | 6,260 |
| 2001-04-11 | $0.83 | $0.83 | 10,640 |
| 2001-04-10 | $0.83 | $0.83 | 8,500 |
| 2001-04-09 | $0.75 | $0.75 | 3,000 |
| 2001-04-06 | $0.80 | $0.80 | 14,420 |
| 2001-04-05 | $0.80 | $0.80 | 6,700 |
| 2001-04-04 | $0.75 | $0.75 | 5,360 |
| 2001-04-03 | $0.75 | $0.75 | 9,600 |
| 2001-04-02 | $0.95 | $0.95 | 5,120 |
| 2001-03-30 | $1.00 | $1.00 | 34,360 |
| 2001-03-29 | $0.73 | $0.73 | 20,620 |
| 2001-03-28 | $0.80 | $0.80 | 3,380 |
| 2001-03-27 | $0.75 | $0.75 | 29,660 |
| 2001-03-26 | $0.85 | $0.85 | 17,080 |
| 2001-03-23 | $0.80 | $0.80 | 11,200 |
| 2001-03-22 | $0.98 | $0.98 | 5,800 |
| 2001-03-21 | $1.10 | $1.10 | 13,680 |
| 2001-03-20 | $1.10 | $1.10 | 7,000 |
| 2001-03-19 | $1.20 | $1.20 | 16,520 |
| 2001-03-16 | $1.05 | $1.05 | 6,000 |
| 2001-03-15 | $1.15 | $1.15 | 5,920 |
| 2001-03-14 | $1.20 | $1.20 | 4,640 |
| 2001-03-13 | $1.40 | $1.40 | 11,300 |
| 2001-03-12 | $1.50 | $1.50 | 4,900 |
| 2001-03-09 | $1.50 | $1.50 | 8,280 |
| 2001-03-08 | $1.60 | $1.60 | 11,680 |
| 2001-03-07 | $1.65 | $1.65 | 23,500 |
| 2001-03-06 | $1.50 | $1.50 | 33,420 |
| 2001-03-05 | $1.30 | $1.30 | 10,300 |
| 2001-03-02 | $1.25 | $1.25 | 14,920 |
| 2001-03-01 | $1.25 | $1.25 | 5,900 |
| 2001-02-28 | $1.40 | $1.40 | 15,720 |
| 2001-02-27 | $1.30 | $1.30 | 9,000 |
| 2001-02-26 | $1.50 | $1.50 | 16,200 |
| 2001-02-23 | $1.55 | $1.55 | 27,220 |
| 2001-02-22 | $1.35 | $1.35 | 18,440 |
| 2001-02-21 | $1.15 | $1.15 | 31,180 |
| 2001-02-20 | $1.80 | $1.80 | 13,280 |
| 2001-02-16 | $1.88 | $1.88 | 4,000 |
| 2001-02-15 | $1.90 | $1.90 | 39,500 |
| 2001-02-14 | $2.05 | $2.05 | 1,600 |
| 2001-02-13 | $2.15 | $2.15 | 17,360 |
| 2001-02-12 | $2.25 | $2.25 | 11,840 |
| 2001-02-09 | $2.50 | $2.50 | 6,800 |
| 2001-02-08 | $2.50 | $2.50 | 800 |
| 2001-02-07 | $2.50 | $2.50 | 6,980 |
| 2001-02-06 | $2.50 | $2.50 | 10,460 |
| 2001-02-05 | $2.30 | $2.30 | 7,800 |
| 2001-02-02 | $2.15 | $2.15 | 12,400 |
| 2001-02-01 | $2.25 | $2.25 | 18,320 |
| 2001-01-31 | $2.19 | $2.19 | 31,560 |
| 2001-01-30 | $2.03 | $2.03 | 14,840 |
| 2001-01-29 | $1.95 | $1.95 | 4,600 |
| 2001-01-26 | $2.05 | $2.05 | 10,040 |
| 2001-01-25 | $2.00 | $2.00 | 48,080 |
| 2001-01-24 | $1.85 | $1.85 | 15,800 |
| 2001-01-23 | $1.95 | $1.95 | 13,420 |
| 2001-01-22 | $1.90 | $1.90 | 3,240 |
| 2001-01-19 | $2.00 | $2.00 | 23,200 |
| 2001-01-18 | $1.75 | $1.75 | 11,400 |
| 2001-01-17 | $1.73 | $1.73 | 22,200 |
| 2001-01-16 | $2.00 | $2.00 | 13,500 |
| 2001-01-12 | $2.19 | $2.19 | 26,520 |
| 2001-01-11 | $2.55 | $2.55 | 33,600 |
| 2001-01-10 | $2.85 | $2.85 | 85,820 |
| 2001-01-09 | $2.30 | $2.30 | 36,840 |
| 2001-01-08 | $2.10 | $2.10 | 23,880 |
| 2001-01-05 | $2.00 | $2.00 | 50,980 |
| 2001-01-04 | $1.85 | $1.85 | 144,320 |
| 2001-01-03 | $1.20 | $1.20 | 23,900 |
| 2001-01-02 | $1.05 | $1.05 | 700 |