Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $13.25 | $13.25 | 0 |
| 1999-12-30 | $13.25 | $13.25 | 27,760 |
| 1999-12-29 | $13.25 | $13.25 | 400 |
| 1999-12-28 | $13.25 | $13.25 | 4,120 |
| 1999-12-27 | $13.25 | $13.25 | 1,480 |
| 1999-12-23 | $13.25 | $13.25 | 1,400 |
| 1999-12-22 | $13.25 | $13.25 | 920 |
| 1999-12-21 | $13.25 | $13.25 | 2,400 |
| 1999-12-20 | $13.25 | $13.25 | 3,000 |
| 1999-12-17 | $13.25 | $13.25 | 2,380 |
| 1999-12-16 | $13.13 | $13.13 | 3,200 |
| 1999-12-15 | $13.25 | $13.25 | 0 |
| 1999-12-14 | $13.25 | $13.25 | 960 |
| 1999-12-13 | $12.75 | $12.75 | 2,400 |
| 1999-12-10 | $13.50 | $13.50 | 4,260 |
| 1999-12-09 | $13.50 | $13.50 | 7,800 |
| 1999-12-08 | $12.50 | $12.50 | 6,000 |
| 1999-12-07 | $13.25 | $13.25 | 2,500 |
| 1999-12-06 | $13.50 | $13.50 | 600 |
| 1999-12-03 | $13.50 | $13.50 | 7,700 |
| 1999-12-02 | $12.50 | $12.50 | 3,080 |
| 1999-12-01 | $13.75 | $13.75 | 1,300 |
| 1999-11-30 | $14.25 | $14.25 | 640 |
| 1999-11-29 | $14.00 | $14.00 | 2,000 |
| 1999-11-26 | $13.75 | $13.75 | 1,600 |
| 1999-11-24 | $12.50 | $12.50 | 2,200 |
| 1999-11-23 | $14.38 | $14.38 | 5,220 |
| 1999-11-22 | $14.75 | $14.75 | 0 |
| 1999-11-19 | $14.75 | $14.75 | 2,880 |
| 1999-11-18 | $14.38 | $14.38 | 4,600 |
| 1999-11-17 | $14.38 | $14.38 | 4,300 |
| 1999-11-16 | $14.30 | $14.30 | 0 |
| 1999-11-15 | $14.30 | $14.30 | 2,480 |
| 1999-11-12 | $15.31 | $15.31 | 1,080 |
| 1999-11-11 | $15.00 | $15.00 | 0 |
| 1999-11-10 | $15.00 | $15.00 | 2,080 |
| 1999-11-09 | $15.00 | $15.00 | 2,000 |
| 1999-11-08 | $15.00 | $15.00 | 420 |
| 1999-11-05 | $14.50 | $14.50 | 4,900 |
| 1999-11-04 | $14.00 | $14.00 | 0 |
| 1999-11-03 | $14.00 | $14.00 | 1,100 |
| 1999-11-02 | $13.50 | $13.50 | 1,900 |
| 1999-11-01 | $13.13 | $13.13 | 60 |
| 1999-10-29 | $14.90 | $14.90 | 4,560 |
| 1999-10-28 | $15.25 | $15.25 | 4,480 |
| 1999-10-27 | $13.00 | $13.00 | 3,000 |
| 1999-10-26 | $15.63 | $15.63 | 1,000 |