Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.10 | $1.10 | 2,200 |
| 2008-12-30 | $1.21 | $1.21 | 7,720 |
| 2008-12-29 | $1.15 | $1.15 | 1,000 |
| 2008-12-26 | $1.30 | $1.30 | 980 |
| 2008-12-24 | $1.25 | $1.25 | 0 |
| 2008-12-23 | $1.25 | $1.25 | 5,180 |
| 2008-12-22 | $1.05 | $1.05 | 20,100 |
| 2008-12-19 | $1.14 | $1.14 | 4,160 |
| 2008-12-18 | $1.20 | $1.20 | 6,160 |
| 2008-12-17 | $1.50 | $1.50 | 9,820 |
| 2008-12-16 | $1.40 | $1.40 | 9,400 |
| 2008-12-15 | $1.20 | $1.20 | 3,740 |
| 2008-12-12 | $1.40 | $1.40 | 4,800 |
| 2008-12-11 | $1.50 | $1.50 | 15,740 |
| 2008-12-10 | $1.60 | $1.60 | 5,300 |
| 2008-12-09 | $1.45 | $1.45 | 3,860 |
| 2008-12-08 | $1.50 | $1.50 | 3,020 |
| 2008-12-05 | $1.40 | $1.40 | 8,800 |
| 2008-12-04 | $1.42 | $1.42 | 2,500 |
| 2008-12-03 | $1.40 | $1.40 | 5,700 |
| 2008-12-02 | $1.35 | $1.35 | 6,900 |
| 2008-12-01 | $1.35 | $1.35 | 55,100 |
| 2008-11-28 | $1.60 | $1.60 | 57,320 |
| 2008-11-26 | $1.03 | $1.03 | 46,100 |
| 2008-11-25 | $0.95 | $0.95 | 2,200 |
| 2008-11-24 | $0.95 | $0.95 | 7,160 |
| 2008-11-21 | $0.85 | $0.85 | 4,000 |
| 2008-11-20 | $0.95 | $0.95 | 1,000 |
| 2008-11-19 | $0.95 | $0.95 | 22,080 |
| 2008-11-18 | $0.90 | $0.90 | 7,000 |
| 2008-11-17 | $0.85 | $0.85 | 7,440 |
| 2008-11-14 | $0.85 | $0.85 | 3,500 |
| 2008-11-13 | $0.90 | $0.90 | 5,400 |
| 2008-11-12 | $0.90 | $0.90 | 13,160 |
| 2008-11-11 | $0.85 | $0.85 | 3,000 |
| 2008-11-10 | $0.90 | $0.90 | 13,600 |
| 2008-11-07 | $1.00 | $1.00 | 43,560 |
| 2008-11-06 | $0.95 | $0.95 | 4,220 |
| 2008-11-05 | $1.10 | $1.10 | 6,720 |
| 2008-11-04 | $1.03 | $1.03 | 26,660 |
| 2008-11-03 | $1.00 | $1.00 | 7,740 |
| 2008-10-31 | $1.00 | $1.00 | 7,180 |
| 2008-10-30 | $1.10 | $1.10 | 11,140 |
| 2008-10-29 | $1.05 | $1.05 | 1,260 |
| 2008-10-28 | $1.05 | $1.05 | 17,660 |
| 2008-10-27 | $0.91 | $0.91 | 13,660 |
| 2008-10-24 | $0.90 | $0.90 | 0 |
| 2008-10-23 | $0.90 | $0.90 | 12,060 |
| 2008-10-22 | $1.10 | $1.10 | 7,200 |
| 2008-10-21 | $1.10 | $1.10 | 48,100 |
| 2008-10-20 | $1.00 | $1.00 | 2,600 |
| 2008-10-17 | $0.90 | $0.90 | 13,380 |
| 2008-10-16 | $1.10 | $1.10 | 3,120 |
| 2008-10-15 | $1.13 | $1.13 | 400 |
| 2008-10-14 | $1.25 | $1.25 | 5,400 |
| 2008-10-13 | $1.00 | $1.00 | 17,240 |
| 2008-10-10 | $0.95 | $0.95 | 28,240 |
| 2008-10-09 | $1.00 | $1.00 | 18,160 |
| 2008-10-08 | $1.40 | $1.40 | 62,140 |
| 2008-10-07 | $1.65 | $1.65 | 7,640 |
| 2008-10-06 | $1.40 | $1.40 | 34,680 |
| 2008-10-03 | $1.50 | $1.50 | 3,520 |
| 2008-10-02 | $1.50 | $1.50 | 16,020 |
| 2008-10-01 | $1.40 | $1.40 | 5,480 |
| 2008-09-30 | $1.50 | $1.50 | 20,720 |
| 2008-09-29 | $1.45 | $1.45 | 4,000 |
| 2008-09-26 | $1.45 | $1.45 | 6,900 |
| 2008-09-25 | $1.50 | $1.50 | 40,020 |
| 2008-09-24 | $1.60 | $1.60 | 20,540 |
| 2008-09-23 | $1.75 | $1.75 | 1,000 |
| 2008-09-22 | $1.70 | $1.70 | 5,540 |
| 2008-09-19 | $1.65 | $1.65 | 19,260 |
| 2008-09-18 | $1.45 | $1.45 | 3,760 |
| 2008-09-17 | $1.55 | $1.55 | 27,000 |
| 2008-09-16 | $1.60 | $1.60 | 7,700 |
| 2008-09-15 | $1.65 | $1.65 | 7,200 |
| 2008-09-12 | $1.68 | $1.68 | 9,400 |
| 2008-09-11 | $1.64 | $1.64 | 1,000 |
| 2008-09-10 | $1.64 | $1.64 | 9,700 |
| 2008-09-09 | $1.45 | $1.45 | 46,520 |
| 2008-09-08 | $1.75 | $1.75 | 11,560 |
| 2008-09-05 | $1.75 | $1.75 | 21,160 |
| 2008-09-04 | $1.85 | $1.85 | 7,800 |
| 2008-09-03 | $1.90 | $1.90 | 6,500 |
| 2008-09-02 | $1.80 | $1.80 | 6,840 |
| 2008-08-29 | $2.00 | $2.00 | 12,900 |
| 2008-08-28 | $1.90 | $1.90 | 8,100 |
| 2008-08-27 | $2.00 | $2.00 | 15,280 |
| 2008-08-26 | $1.76 | $1.76 | 10,560 |
| 2008-08-25 | $1.80 | $1.80 | 14,920 |
| 2008-08-22 | $2.00 | $2.00 | 11,960 |
| 2008-08-21 | $1.85 | $1.85 | 6,640 |
| 2008-08-20 | $1.88 | $1.88 | 17,400 |
| 2008-08-19 | $2.00 | $2.00 | 7,600 |
| 2008-08-18 | $2.20 | $2.20 | 200 |
| 2008-08-15 | $2.20 | $2.20 | 6,420 |
| 2008-08-14 | $2.15 | $2.15 | 8,000 |
| 2008-08-13 | $2.20 | $2.20 | 3,200 |
| 2008-08-12 | $2.20 | $2.20 | 4,360 |
| 2008-08-11 | $2.20 | $2.20 | 9,760 |
| 2008-08-08 | $2.50 | $2.50 | 4,700 |
| 2008-08-07 | $2.30 | $2.30 | 12,000 |
| 2008-08-06 | $2.50 | $2.50 | 16,440 |
| 2008-08-05 | $2.15 | $2.15 | 17,000 |
| 2008-08-04 | $1.85 | $1.85 | 59,520 |
| 2008-08-01 | $1.80 | $1.80 | 14,320 |
| 2008-07-31 | $2.00 | $2.00 | 2,300 |
| 2008-07-30 | $1.90 | $1.90 | 26,160 |
| 2008-07-29 | $2.00 | $2.00 | 27,220 |
| 2008-07-28 | $1.90 | $1.90 | 49,020 |
| 2008-07-25 | $1.90 | $1.90 | 17,480 |
| 2008-07-24 | $1.75 | $1.75 | 21,520 |
| 2008-07-23 | $1.80 | $1.80 | 24,540 |
| 2008-07-22 | $2.00 | $2.00 | 10,220 |
| 2008-07-21 | $1.75 | $1.75 | 37,760 |
| 2008-07-18 | $1.80 | $1.80 | 23,420 |
| 2008-07-17 | $1.85 | $1.85 | 18,320 |
| 2008-07-16 | $1.90 | $1.90 | 18,700 |
| 2008-07-15 | $2.05 | $2.05 | 28,640 |
| 2008-07-14 | $2.00 | $2.00 | 9,440 |
| 2008-07-11 | $2.01 | $2.01 | 17,700 |
| 2008-07-10 | $2.00 | $2.00 | 15,840 |
| 2008-07-09 | $2.00 | $2.00 | 20,400 |
| 2008-07-08 | $2.15 | $2.15 | 21,060 |
| 2008-07-07 | $2.13 | $2.13 | 85,940 |
| 2008-07-03 | $2.50 | $2.50 | 5,100 |
| 2008-07-02 | $2.40 | $2.40 | 8,900 |
| 2008-07-01 | $2.50 | $2.50 | 63,180 |
| 2008-06-30 | $2.25 | $2.25 | 35,800 |
| 2008-06-27 | $2.58 | $2.58 | 4,500 |
| 2008-06-26 | $2.65 | $2.65 | 26,300 |
| 2008-06-25 | $2.55 | $2.55 | 16,000 |
| 2008-06-24 | $2.80 | $2.80 | 7,800 |
| 2008-06-23 | $2.65 | $2.65 | 10,100 |
| 2008-06-20 | $2.70 | $2.70 | 4,660 |
| 2008-06-19 | $2.70 | $2.70 | 18,060 |
| 2008-06-18 | $2.70 | $2.70 | 9,640 |
| 2008-06-17 | $2.70 | $2.70 | 16,600 |
| 2008-06-16 | $2.85 | $2.85 | 13,540 |
| 2008-06-13 | $2.70 | $2.70 | 20,000 |
| 2008-06-12 | $2.85 | $2.85 | 3,600 |
| 2008-06-11 | $3.00 | $3.00 | 16,960 |
| 2008-06-10 | $3.10 | $3.10 | 10,300 |
| 2008-06-09 | $3.05 | $3.05 | 20,220 |
| 2008-06-06 | $3.00 | $3.00 | 17,000 |
| 2008-06-05 | $2.95 | $2.95 | 22,360 |
| 2008-06-04 | $3.00 | $3.00 | 18,400 |
| 2008-06-03 | $2.85 | $2.85 | 8,100 |
| 2008-06-02 | $2.88 | $2.88 | 4,200 |
| 2008-05-30 | $2.98 | $2.98 | 12,960 |
| 2008-05-29 | $2.65 | $2.65 | 49,940 |
| 2008-05-28 | $2.80 | $2.80 | 900 |
| 2008-05-27 | $2.65 | $2.65 | 9,300 |
| 2008-05-23 | $2.75 | $2.75 | 10,800 |
| 2008-05-22 | $2.70 | $2.70 | 3,640 |
| 2008-05-21 | $2.65 | $2.65 | 20,180 |
| 2008-05-20 | $2.75 | $2.75 | 5,300 |
| 2008-05-19 | $2.70 | $2.70 | 3,160 |
| 2008-05-16 | $2.85 | $2.85 | 37,220 |
| 2008-05-15 | $2.58 | $2.58 | 17,720 |
| 2008-05-14 | $2.40 | $2.40 | 7,060 |
| 2008-05-13 | $2.40 | $2.40 | 7,700 |
| 2008-05-12 | $2.40 | $2.40 | 4,000 |
| 2008-05-09 | $2.50 | $2.50 | 2,400 |
| 2008-05-08 | $2.50 | $2.50 | 1,000 |
| 2008-05-07 | $2.45 | $2.45 | 6,240 |
| 2008-05-06 | $2.35 | $2.35 | 10,440 |
| 2008-05-05 | $2.46 | $2.46 | 3,000 |
| 2008-05-02 | $2.50 | $2.50 | 24,820 |
| 2008-05-01 | $2.50 | $2.50 | 1,240 |
| 2008-04-30 | $2.50 | $2.50 | 9,600 |
| 2008-04-29 | $2.50 | $2.50 | 5,020 |
| 2008-04-28 | $2.50 | $2.50 | 18,500 |
| 2008-04-25 | $2.50 | $2.50 | 20,860 |
| 2008-04-24 | $2.60 | $2.60 | 40,480 |
| 2008-04-23 | $2.70 | $2.70 | 4,000 |
| 2008-04-22 | $2.70 | $2.70 | 4,220 |
| 2008-04-21 | $2.75 | $2.75 | 20,940 |
| 2008-04-18 | $2.95 | $2.95 | 9,960 |
| 2008-04-17 | $2.90 | $2.90 | 8,840 |
| 2008-04-16 | $2.90 | $2.90 | 14,400 |
| 2008-04-15 | $2.75 | $2.75 | 13,700 |
| 2008-04-14 | $2.63 | $2.63 | 11,260 |
| 2008-04-11 | $2.65 | $2.65 | 7,700 |
| 2008-04-10 | $2.65 | $2.65 | 8,500 |
| 2008-04-09 | $2.60 | $2.60 | 5,300 |
| 2008-04-08 | $2.60 | $2.60 | 7,060 |
| 2008-04-07 | $2.70 | $2.70 | 18,520 |
| 2008-04-04 | $2.55 | $2.55 | 9,920 |
| 2008-04-03 | $2.55 | $2.55 | 8,200 |
| 2008-04-02 | $2.60 | $2.60 | 17,700 |
| 2008-04-01 | $2.58 | $2.58 | 49,440 |
| 2008-03-31 | $2.70 | $2.70 | 33,000 |
| 2008-03-28 | $2.75 | $2.75 | 15,300 |
| 2008-03-27 | $2.75 | $2.75 | 7,060 |
| 2008-03-26 | $2.79 | $2.79 | 14,920 |
| 2008-03-25 | $2.76 | $2.76 | 17,700 |
| 2008-03-24 | $2.90 | $2.90 | 10,320 |
| 2008-03-20 | $3.16 | $3.16 | 3,440 |
| 2008-03-19 | $3.15 | $3.15 | 23,600 |
| 2008-03-18 | $3.15 | $3.15 | 3,420 |
| 2008-03-17 | $2.95 | $2.95 | 8,900 |
| 2008-03-14 | $2.90 | $2.90 | 15,540 |
| 2008-03-13 | $3.05 | $3.05 | 9,180 |
| 2008-03-12 | $3.20 | $3.20 | 3,860 |
| 2008-03-11 | $3.20 | $3.20 | 30,040 |
| 2008-03-10 | $2.75 | $2.75 | 36,260 |
| 2008-03-07 | $3.25 | $3.25 | 9,080 |
| 2008-03-06 | $3.15 | $3.15 | 54,860 |
| 2008-03-05 | $3.35 | $3.35 | 31,660 |
| 2008-03-04 | $3.50 | $3.50 | 27,120 |
| 2008-03-03 | $3.50 | $3.50 | 22,100 |
| 2008-02-29 | $3.50 | $3.50 | 8,680 |
| 2008-02-28 | $3.70 | $3.70 | 6,600 |
| 2008-02-27 | $3.50 | $3.50 | 34,420 |
| 2008-02-26 | $3.65 | $3.65 | 27,500 |
| 2008-02-25 | $3.85 | $3.85 | 50,520 |
| 2008-02-22 | $3.75 | $3.75 | 37,220 |
| 2008-02-21 | $3.45 | $3.45 | 34,620 |
| 2008-02-20 | $3.45 | $3.45 | 23,680 |
| 2008-02-19 | $3.10 | $3.10 | 10,300 |
| 2008-02-15 | $3.10 | $3.10 | 5,580 |
| 2008-02-14 | $3.05 | $3.05 | 11,380 |
| 2008-02-13 | $3.25 | $3.25 | 0 |
| 2008-02-12 | $3.25 | $3.25 | 6,400 |
| 2008-02-11 | $3.10 | $3.10 | 3,340 |
| 2008-02-08 | $3.36 | $3.36 | 26,960 |
| 2008-02-07 | $3.40 | $3.40 | 13,440 |
| 2008-02-06 | $3.40 | $3.40 | 13,820 |
| 2008-02-05 | $3.40 | $3.40 | 13,400 |
| 2008-02-04 | $3.35 | $3.35 | 11,800 |
| 2008-02-01 | $3.50 | $3.50 | 6,840 |
| 2008-01-31 | $3.50 | $3.50 | 22,700 |
| 2008-01-30 | $3.35 | $3.35 | 22,880 |
| 2008-01-29 | $3.10 | $3.10 | 8,000 |
| 2008-01-28 | $3.25 | $3.25 | 15,140 |
| 2008-01-25 | $3.15 | $3.15 | 23,300 |
| 2008-01-24 | $3.05 | $3.05 | 27,200 |
| 2008-01-23 | $3.10 | $3.10 | 4,140 |
| 2008-01-22 | $3.10 | $3.10 | 11,460 |
| 2008-01-18 | $3.30 | $3.30 | 60,560 |
| 2008-01-17 | $3.50 | $3.50 | 16,460 |
| 2008-01-16 | $3.35 | $3.35 | 65,660 |
| 2008-01-15 | $3.50 | $3.50 | 11,840 |
| 2008-01-14 | $3.60 | $3.60 | 56,400 |
| 2008-01-11 | $3.70 | $3.70 | 93,900 |
| 2008-01-10 | $3.50 | $3.50 | 6,080 |
| 2008-01-09 | $3.65 | $3.65 | 35,600 |
| 2008-01-08 | $3.80 | $3.80 | 51,560 |
| 2008-01-07 | $4.05 | $4.05 | 112,240 |
| 2008-01-04 | $3.40 | $3.40 | 21,400 |
| 2008-01-03 | $2.85 | $2.85 | 14,220 |
| 2008-01-02 | $3.00 | $3.00 | 10,860 |