Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-06-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 114,200 |
| 2023-12-28 | $0.01 | $0.01 | 95,534 |
| 2023-12-27 | $0.01 | $0.01 | 324,335 |
| 2023-12-26 | $0.01 | $0.01 | 2,100 |
| 2023-12-22 | $0.01 | $0.01 | 1,000 |
| 2023-12-21 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | 3,435 |
| 2023-12-14 | $0.02 | $0.02 | 22,413 |
| 2023-12-13 | $0.02 | $0.02 | 83,379 |
| 2023-12-12 | $0.01 | $0.01 | 3,046 |
| 2023-12-11 | $0.01 | $0.01 | 10,098 |
| 2023-12-08 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | 13,000 |
| 2023-12-05 | $0.01 | $0.01 | 65,194 |
| 2023-12-04 | $0.02 | $0.02 | 65,557 |
| 2023-12-01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | 21,600 |
| 2023-11-28 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | 1,411 |
| 2023-11-22 | $0.02 | $0.02 | 200 |
| 2023-11-21 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | 14,226 |
| 2023-11-17 | $0.01 | $0.01 | 2,100 |
| 2023-11-16 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | 95,567 |
| 2023-11-09 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | 6,000 |
| 2023-11-02 | $0.02 | $0.02 | 2,000 |
| 2023-11-01 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | 8,000 |
| 2023-10-27 | $0.02 | $0.02 | 49,750 |
| 2023-10-26 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | 2,150 |
| 2023-10-24 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | 56,000 |
| 2023-10-19 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | 17,522 |
| 2023-10-16 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | 502 |
| 2023-10-11 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | 15,000 |
| 2023-10-09 | $0.02 | $0.02 | 12,202 |
| 2023-10-06 | $0.02 | $0.02 | 158,120 |
| 2023-10-05 | $0.02 | $0.02 | 25,000 |
| 2023-10-04 | $0.02 | $0.02 | 50,000 |
| 2023-10-03 | $0.02 | $0.02 | 15,000 |
| 2023-10-02 | $0.02 | $0.02 | 82,090 |
| 2023-09-29 | $0.02 | $0.02 | 336,057 |
| 2023-09-28 | $0.03 | $0.03 | 240,600 |
| 2023-09-27 | $0.03 | $0.03 | 6,500 |
| 2023-09-26 | $0.01 | $0.01 | 11,900 |
| 2023-09-25 | $0.02 | $0.02 | 212,500 |
| 2023-09-22 | $0.03 | $0.03 | 1,328 |
| 2023-09-21 | $0.02 | $0.02 | 250,937 |
| 2023-09-20 | $0.02 | $0.02 | 21,200 |
| 2023-09-19 | $0.03 | $0.03 | 96,151 |
| 2023-09-18 | $0.02 | $0.02 | 145,858 |
| 2023-09-15 | $0.03 | $0.03 | 84,884 |
| 2023-09-14 | $0.02 | $0.02 | 50,444 |
| 2023-09-13 | $0.02 | $0.02 | 199,110 |
| 2023-09-12 | $0.02 | $0.02 | 183,308 |
| 2023-09-11 | $0.02 | $0.02 | 231,200 |
| 2023-09-08 | $0.02 | $0.02 | 14,800 |
| 2023-09-07 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | 50,000 |
| 2023-09-05 | $0.04 | $0.04 | 11,500 |
| 2023-09-01 | $0.03 | $0.03 | 398,974 |
| 2023-08-31 | $0.03 | $0.03 | 100,000 |
| 2023-08-30 | $0.04 | $0.04 | 3,400 |
| 2023-08-29 | $0.03 | $0.03 | 129,700 |
| 2023-08-28 | $0.04 | $0.04 | 1,105 |
| 2023-08-25 | $0.04 | $0.04 | 40,569 |
| 2023-08-24 | $0.03 | $0.03 | 117,800 |
| 2023-08-23 | $0.04 | $0.04 | 291,789 |
| 2023-08-22 | $0.05 | $0.05 | 233,465 |
| 2023-08-21 | $0.03 | $0.03 | 252,728 |
| 2023-08-18 | $0.02 | $0.02 | 476 |
| 2023-08-17 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | 215,000 |
| 2023-08-14 | $0.03 | $0.03 | 49,600 |
| 2023-08-11 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | 25,501 |
| 2023-08-09 | $0.03 | $0.03 | 182,100 |
| 2023-08-08 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | 42,890 |
| 2023-08-04 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | 800 |
| 2023-08-02 | $0.03 | $0.03 | 27,000 |
| 2023-08-01 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | 6,200 |
| 2023-07-27 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | 1,210 |
| 2023-07-25 | $0.02 | $0.02 | 38,200 |
| 2023-07-24 | $0.03 | $0.03 | 14,401 |
| 2023-07-21 | $0.03 | $0.03 | 77,938 |
| 2023-07-20 | $0.02 | $0.02 | 200 |
| 2023-07-19 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | 101,052 |
| 2023-07-17 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | 244,900 |
| 2023-07-13 | $0.02 | $0.02 | 21,500 |
| 2023-07-12 | $0.02 | $0.02 | 10,000 |
| 2023-07-11 | $0.02 | $0.02 | 17,000 |
| 2023-07-10 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | 2,000 |
| 2023-07-05 | $0.02 | $0.02 | 4,850 |
| 2023-07-03 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | 2,100 |
| 2023-06-29 | $0.02 | $0.02 | 1,600 |
| 2023-06-28 | $0.02 | $0.02 | 1,000 |
| 2023-06-27 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | 4,783 |
| 2023-06-22 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | 4,999 |
| 2023-06-14 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | 5,000 |
| 2023-06-12 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | 216,556 |
| 2023-06-07 | $0.02 | $0.02 | 57,472 |
| 2023-06-06 | $0.02 | $0.02 | 18,712 |
| 2023-06-05 | $0.02 | $0.02 | 41,794 |
| 2023-06-02 | $0.02 | $0.02 | 4,714 |
| 2023-06-01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | 6,000 |
| 2023-05-30 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | 51,000 |
| 2023-05-23 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | 1,000 |
| 2023-05-15 | $0.01 | $0.01 | 15,000 |
| 2023-05-12 | $0.02 | $0.02 | 3,000 |
| 2023-05-11 | $0.01 | $0.01 | 3,000 |
| 2023-05-10 | $0.02 | $0.02 | 3,502 |
| 2023-05-09 | $0.02 | $0.02 | 1,000 |
| 2023-05-08 | $0.01 | $0.01 | 91,500 |
| 2023-05-05 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | 40,000 |
| 2023-05-03 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | 1,000 |
| 2023-04-28 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | 85,790 |
| 2023-04-26 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | 2,500 |
| 2023-04-20 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | 100 |
| 2023-04-18 | $0.01 | $0.01 | 100,790 |
| 2023-04-17 | $0.01 | $0.01 | 73,545 |
| 2023-04-14 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | 1,000 |
| 2023-04-10 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | 5,150 |
| 2023-04-05 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | 700 |
| 2023-03-27 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | 2,530 |
| 2023-03-23 | $0.03 | $0.03 | 4,000 |
| 2023-03-22 | $0.04 | $0.04 | 4,801 |
| 2023-03-21 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | 6,756 |
| 2023-03-16 | $0.02 | $0.02 | 16,000 |
| 2023-03-15 | $0.02 | $0.02 | 19,599 |
| 2023-03-14 | $0.02 | $0.02 | 3,000 |
| 2023-03-13 | $0.03 | $0.03 | 25,450 |
| 2023-03-10 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | 3,500 |
| 2023-03-01 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | 4,200 |
| 2023-02-16 | $0.03 | $0.03 | 27,502 |
| 2023-02-15 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | 111,000 |
| 2023-02-10 | $0.04 | $0.04 | 8,619 |
| 2023-02-09 | $0.02 | $0.02 | 11,800 |
| 2023-02-08 | $0.02 | $0.02 | 62,888 |
| 2023-02-07 | $0.04 | $0.04 | 10,000 |
| 2023-02-06 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | 2,500 |
| 2023-02-02 | $0.03 | $0.03 | 112 |
| 2023-02-01 | $0.02 | $0.02 | 1,010 |
| 2023-01-31 | $0.02 | $0.02 | 4,000 |
| 2023-01-30 | $0.01 | $0.01 | 142,000 |
| 2023-01-27 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | 60,205 |
| 2023-01-23 | $0.01 | $0.01 | 35,000 |
| 2023-01-20 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | 2,955 |
| 2023-01-18 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | 130,950 |
| 2023-01-13 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | 56,000 |
| 2023-01-11 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | 20,000 |
| 2023-01-09 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | 0 |