Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-06-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 152,275 |
| 2016-12-29 | $0.00 | $0.00 | 79,900 |
| 2016-12-28 | $0.00 | $0.00 | 754,558 |
| 2016-12-27 | $0.00 | $0.00 | 285,760 |
| 2016-12-23 | $0.00 | $0.00 | 128,264 |
| 2016-12-22 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | 58,000 |
| 2016-12-19 | $0.00 | $0.00 | 35,000 |
| 2016-12-16 | $0.00 | $0.00 | 100,000 |
| 2016-12-15 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | 22,500 |
| 2016-12-13 | $0.00 | $0.00 | 1,098,440 |
| 2016-12-12 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | 510,000 |
| 2016-12-07 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | 385,750 |
| 2016-12-02 | $0.00 | $0.00 | 732,209 |
| 2016-12-01 | $0.00 | $0.00 | 267,791 |
| 2016-11-30 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | 1,100 |
| 2016-11-28 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | 84,961 |
| 2016-11-21 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | 37,209 |
| 2016-11-16 | $0.00 | $0.00 | 83,000 |
| 2016-11-15 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | 25,000 |
| 2016-11-04 | $0.00 | $0.00 | 544,693 |
| 2016-11-03 | $0.00 | $0.00 | 400,000 |
| 2016-11-02 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | 5,000 |
| 2016-10-28 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | 370,000 |
| 2016-10-24 | $0.00 | $0.00 | 201,000 |
| 2016-10-21 | $0.00 | $0.00 | 145,395 |
| 2016-10-20 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | 100,000 |
| 2016-10-18 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | 1,000 |
| 2016-10-13 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | 214,267 |
| 2016-10-07 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | 88,800 |
| 2016-10-05 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | 65,000 |
| 2016-10-03 | $0.00 | $0.00 | 150,500 |
| 2016-09-30 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | 267,400 |
| 2016-09-28 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | 50,000 |
| 2016-09-23 | $0.00 | $0.00 | 63,000 |
| 2016-09-22 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | 65,455 |
| 2016-09-19 | $0.00 | $0.00 | 172,831 |
| 2016-09-16 | $0.00 | $0.00 | 428,714 |
| 2016-09-15 | $0.00 | $0.00 | 198,000 |
| 2016-09-14 | $0.00 | $0.00 | 67,000 |
| 2016-09-13 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | 14,800 |
| 2016-09-07 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | 99,800 |
| 2016-09-02 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | 27,000 |
| 2016-08-30 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | 181,200 |
| 2016-08-26 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | 149,961 |
| 2016-08-24 | $0.00 | $0.00 | 252,000 |
| 2016-08-23 | $0.00 | $0.00 | 614,000 |
| 2016-08-22 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | 116,372 |
| 2016-08-17 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | 40,000 |
| 2016-08-12 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | 140,000 |
| 2016-08-09 | $0.00 | $0.00 | 5,560 |
| 2016-08-08 | $0.00 | $0.00 | 120,000 |
| 2016-08-05 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | 391,000 |
| 2016-08-03 | $0.00 | $0.00 | 110,000 |
| 2016-08-02 | $0.00 | $0.00 | 384,001 |
| 2016-08-01 | $0.00 | $0.00 | 2,484,644 |
| 2016-07-29 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | 152,000 |
| 2016-07-27 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | 9,000 |
| 2016-07-25 | $0.00 | $0.00 | 7,000 |
| 2016-07-22 | $0.00 | $0.00 | 3,000 |
| 2016-07-21 | $0.00 | $0.00 | 13,000 |
| 2016-07-20 | $0.00 | $0.00 | 103,000 |
| 2016-07-19 | $0.00 | $0.00 | 5,587 |
| 2016-07-18 | $0.00 | $0.00 | 4,000 |
| 2016-07-15 | $0.00 | $0.00 | 314,332 |
| 2016-07-14 | $0.00 | $0.00 | 954,225 |
| 2016-07-13 | $0.00 | $0.00 | 389,000 |
| 2016-07-12 | $0.00 | $0.00 | 19,800 |
| 2016-07-11 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | 136,000 |
| 2016-07-07 | $0.00 | $0.00 | 10,000 |
| 2016-07-06 | $0.00 | $0.00 | 2,000 |
| 2016-07-05 | $0.00 | $0.00 | 100,000 |
| 2016-07-01 | $0.00 | $0.00 | 1,083,810 |
| 2016-06-30 | $0.00 | $0.00 | 427,251 |
| 2016-06-29 | $0.00 | $0.00 | 41,800 |
| 2016-06-28 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | 170,000 |
| 2016-06-24 | $0.00 | $0.00 | 453,949 |
| 2016-06-23 | $0.00 | $0.00 | 341,800 |
| 2016-06-22 | $0.00 | $0.00 | 100,000 |
| 2016-06-21 | $0.00 | $0.00 | 194,010 |
| 2016-06-20 | $0.00 | $0.00 | 82,551 |
| 2016-06-17 | $0.00 | $0.00 | 313,400 |
| 2016-06-16 | $0.00 | $0.00 | 75,000 |
| 2016-06-15 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | 144,567 |
| 2016-06-13 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | 210,752 |
| 2016-06-09 | $0.00 | $0.00 | 183,242 |
| 2016-06-08 | $0.00 | $0.00 | 83,452 |
| 2016-06-07 | $0.00 | $0.00 | 2,326,187 |
| 2016-06-06 | $0.00 | $0.00 | 36,200 |
| 2016-06-03 | $0.00 | $0.00 | 10,000 |
| 2016-06-02 | $0.00 | $0.00 | 21,400 |
| 2016-06-01 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | 60,000 |
| 2016-05-27 | $0.00 | $0.00 | 47,000 |
| 2016-05-26 | $0.00 | $0.00 | 70,010 |
| 2016-05-25 | $0.00 | $0.00 | 105,000 |
| 2016-05-24 | $0.00 | $0.00 | 306,329 |
| 2016-05-23 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | 430,000 |
| 2016-05-19 | $0.00 | $0.00 | 7,372,661 |
| 2016-05-18 | $0.00 | $0.00 | 8,000 |
| 2016-05-17 | $0.00 | $0.00 | 10,000 |
| 2016-05-16 | $0.00 | $0.00 | 18,007 |
| 2016-05-13 | $0.00 | $0.00 | 213,600 |
| 2016-05-12 | $0.00 | $0.00 | 198,625 |
| 2016-05-11 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | 151,000 |
| 2016-05-09 | $0.00 | $0.00 | 58,124 |
| 2016-05-06 | $0.00 | $0.00 | 1,112,680 |
| 2016-05-05 | $0.00 | $0.00 | 240,000 |
| 2016-05-04 | $0.00 | $0.00 | 210,328 |
| 2016-05-03 | $0.00 | $0.00 | 130,100 |
| 2016-05-02 | $0.00 | $0.00 | 210,000 |
| 2016-04-29 | $0.00 | $0.00 | 157,000 |
| 2016-04-28 | $0.00 | $0.00 | 24,190 |
| 2016-04-27 | $0.00 | $0.00 | 376,166 |
| 2016-04-26 | $0.00 | $0.00 | 167,377 |
| 2016-04-25 | $0.01 | $0.01 | 134,734 |
| 2016-04-22 | $0.01 | $0.01 | 332,899 |
| 2016-04-21 | $0.01 | $0.01 | 355,050 |
| 2016-04-20 | $0.01 | $0.01 | 229,029 |
| 2016-04-19 | $0.01 | $0.01 | 753,500 |
| 2016-04-18 | $0.01 | $0.01 | 61,900 |
| 2016-04-15 | $0.00 | $0.00 | 687,100 |
| 2016-04-14 | $0.00 | $0.00 | 1,844,240 |
| 2016-04-13 | $0.01 | $0.01 | 1,713,893 |
| 2016-04-12 | $0.01 | $0.01 | 1,173,369 |
| 2016-04-11 | $0.01 | $0.01 | 2,726,526 |
| 2016-04-08 | $0.01 | $0.01 | 2,167,746 |
| 2016-04-07 | $0.01 | $0.01 | 4,012,104 |
| 2016-04-06 | $0.01 | $0.01 | 11,540,240 |
| 2016-04-05 | $0.01 | $0.01 | 13,949,472 |
| 2016-04-04 | $0.02 | $0.02 | 14,763,802 |
| 2016-04-01 | $0.03 | $0.03 | 26,997,055 |
| 2016-03-31 | $0.02 | $0.02 | 24,225,926 |
| 2016-03-30 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | 10,000 |
| 2016-03-28 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | 20,000 |
| 2016-03-23 | $0.00 | $0.00 | 20,727 |
| 2016-03-22 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | 50,000 |
| 2016-03-18 | $0.00 | $0.00 | 50,000 |
| 2016-03-17 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | 1,180,000 |
| 2016-03-03 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | 1,242 |
| 2016-02-26 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | 65,000 |
| 2016-02-04 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | 671,000 |
| 2016-01-27 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | 473,214 |
| 2016-01-22 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | 390,000 |
| 2016-01-14 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | 171,085 |
| 2016-01-11 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | 0 |