OTC:DROR | Historical Stock Price | Dror Ortho-Design, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-06-08 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.00$0.01$0.06$0.31$1.582006-06-082026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.08$0.08412,871
2020-12-30$0.05$0.05265,665
2020-12-29$0.05$0.05286,871
2020-12-28$0.04$0.0438,277
2020-12-24$0.05$0.05189,511
2020-12-23$0.04$0.041,000
2020-12-22$0.04$0.04575,765
2020-12-21$0.04$0.04208,992
2020-12-18$0.04$0.0460,650
2020-12-17$0.04$0.04227,957
2020-12-16$0.04$0.04212,157
2020-12-15$0.04$0.04251,457
2020-12-14$0.04$0.04256,411
2020-12-11$0.05$0.05268,771
2020-12-10$0.05$0.05254,314
2020-12-09$0.04$0.04120,174
2020-12-08$0.04$0.04228,595
2020-12-07$0.04$0.04369,427
2020-12-04$0.03$0.0375,889
2020-12-03$0.03$0.03301,300
2020-12-02$0.03$0.0318,089
2020-12-01$0.03$0.0373,018
2020-11-30$0.03$0.0337,500
2020-11-27$0.03$0.0312,000
2020-11-25$0.03$0.0332,285
2020-11-24$0.04$0.0438,000
2020-11-23$0.04$0.0487,626
2020-11-20$0.03$0.03158,105
2020-11-19$0.03$0.030
2020-11-18$0.03$0.03535,700
2020-11-17$0.03$0.0322,150
2020-11-16$0.03$0.030
2020-11-13$0.03$0.0367,001
2020-11-12$0.04$0.040
2020-11-11$0.04$0.04164,257
2020-11-10$0.03$0.0343,890
2020-11-09$0.03$0.0320,000
2020-11-06$0.03$0.0362,500
2020-11-05$0.03$0.0369,300
2020-11-04$0.03$0.030
2020-11-03$0.03$0.0383,641
2020-11-02$0.03$0.0320,000
2020-10-30$0.04$0.04208,607
2020-10-29$0.03$0.0370,001
2020-10-28$0.04$0.04188,601
2020-10-27$0.05$0.050
2020-10-26$0.05$0.055,000
2020-10-23$0.04$0.0415,900
2020-10-22$0.05$0.0510,050
2020-10-21$0.05$0.0550,500
2020-10-20$0.06$0.0685,500
2020-10-19$0.05$0.0563,497
2020-10-16$0.06$0.06400
2020-10-15$0.04$0.0460,670
2020-10-14$0.04$0.04450
2020-10-13$0.04$0.045,200
2020-10-12$0.04$0.0450,667
2020-10-09$0.04$0.043,150
2020-10-08$0.04$0.040
2020-10-07$0.04$0.0481,750
2020-10-06$0.04$0.0437,917
2020-10-05$0.04$0.0492,997
2020-10-02$0.04$0.04246,490
2020-10-01$0.04$0.04179,575
2020-09-30$0.04$0.04572,879
2020-09-29$0.04$0.04784,437
2020-09-28$0.05$0.05493,740
2020-09-25$0.05$0.05185,250
2020-09-24$0.05$0.05163,425
2020-09-23$0.05$0.051,094,453
2020-09-22$0.05$0.0588,000
2020-09-21$0.05$0.0592,000
2020-09-18$0.05$0.0572,118
2020-09-17$0.05$0.0556,945
2020-09-16$0.06$0.0656,010
2020-09-15$0.06$0.0620,200
2020-09-14$0.05$0.05192,038
2020-09-11$0.05$0.0581,338
2020-09-10$0.06$0.06114,100
2020-09-09$0.06$0.061,400
2020-09-08$0.05$0.05187,200
2020-09-04$0.07$0.0746,200
2020-09-03$0.05$0.0581,640
2020-09-02$0.06$0.06270,529
2020-09-01$0.06$0.0628,500
2020-08-31$0.06$0.0633,550
2020-08-28$0.07$0.070
2020-08-27$0.07$0.07301,510
2020-08-26$0.06$0.06402,190
2020-08-25$0.08$0.0812,600
2020-08-24$0.07$0.07212,600
2020-08-21$0.08$0.081,100
2020-08-20$0.07$0.0739,206
2020-08-19$0.07$0.07402,770
2020-08-18$0.08$0.08361,573
2020-08-17$0.09$0.09129,992
2020-08-14$0.09$0.09500,535
2020-08-13$0.08$0.08164,269
2020-08-12$0.08$0.0825,150
2020-08-11$0.08$0.0812,001
2020-08-10$0.08$0.0819,435
2020-08-07$0.08$0.0865,725
2020-08-06$0.08$0.0818,441
2020-08-05$0.07$0.07117,708
2020-08-04$0.07$0.0785,900
2020-08-03$0.08$0.0887,213
2020-07-31$0.09$0.0974,043
2020-07-30$0.08$0.08117,815
2020-07-29$0.08$0.0852,425
2020-07-28$0.09$0.096,700
2020-07-27$0.09$0.0925,000
2020-07-24$0.09$0.09124,874
2020-07-23$0.10$0.1038,697
2020-07-22$0.09$0.09147,307
2020-07-21$0.08$0.08127,489
2020-07-20$0.07$0.07178,196
2020-07-17$0.08$0.0854,172
2020-07-16$0.07$0.077,307
2020-07-15$0.07$0.0770,910
2020-07-14$0.06$0.06319,006
2020-07-13$0.06$0.0611,000
2020-07-10$0.06$0.0664,750
2020-07-09$0.06$0.0628,674
2020-07-08$0.06$0.0667,823
2020-07-07$0.06$0.06109
2020-07-06$0.05$0.0544,000
2020-07-02$0.05$0.05118,055
2020-07-01$0.06$0.0639,569
2020-06-30$0.05$0.05165,500
2020-06-29$0.06$0.0646,032
2020-06-26$0.06$0.0666,500
2020-06-25$0.06$0.0676,564
2020-06-24$0.06$0.0676,399
2020-06-23$0.06$0.0647,873
2020-06-22$0.06$0.0688,209
2020-06-19$0.06$0.0696,030
2020-06-18$0.06$0.0645,250
2020-06-17$0.05$0.05140,923
2020-06-16$0.07$0.07167,748
2020-06-15$0.07$0.0785,110
2020-06-12$0.07$0.07202,428
2020-06-11$0.07$0.07157,814
2020-06-10$0.07$0.07101,210
2020-06-09$0.07$0.07225,979
2020-06-08$0.07$0.07268,362
2020-06-05$0.07$0.07691,095
2020-06-04$0.06$0.06471,766
2020-06-03$0.06$0.06379,817
2020-06-02$0.05$0.05213,851
2020-06-01$0.05$0.05107,358
2020-05-29$0.04$0.0452,328
2020-05-28$0.04$0.04119,990
2020-05-27$0.04$0.04102,313
2020-05-26$0.04$0.0447,910
2020-05-22$0.05$0.0552,600
2020-05-21$0.05$0.05184,500
2020-05-20$0.04$0.0429,520
2020-05-19$0.05$0.0523,158
2020-05-18$0.05$0.05500
2020-05-15$0.05$0.0552,500
2020-05-14$0.04$0.0414,345
2020-05-13$0.05$0.050
2020-05-12$0.05$0.0542,030
2020-05-11$0.04$0.040
2020-05-08$0.04$0.040
2020-05-07$0.04$0.04291,700
2020-05-06$0.04$0.0477,880
2020-05-05$0.05$0.05179,864
2020-05-04$0.04$0.0413,700
2020-05-01$0.05$0.05120,804
2020-04-30$0.03$0.0347,677
2020-04-29$0.03$0.0384,360
2020-04-28$0.04$0.04119,611
2020-04-27$0.03$0.038,800
2020-04-24$0.03$0.030
2020-04-23$0.03$0.0315,940
2020-04-22$0.03$0.034,000
2020-04-21$0.03$0.03179,475
2020-04-20$0.03$0.0337,500
2020-04-17$0.04$0.0463,000
2020-04-16$0.03$0.03143,719
2020-04-15$0.03$0.0343,200
2020-04-14$0.03$0.0377,826
2020-04-13$0.04$0.0430,760
2020-04-09$0.04$0.04104,576
2020-04-08$0.04$0.0478,000
2020-04-07$0.06$0.06108,204
2020-04-06$0.05$0.0514,521
2020-04-03$0.05$0.0581,363
2020-04-02$0.05$0.05126,085
2020-04-01$0.06$0.06269,551
2020-03-31$0.05$0.05373,362
2020-03-30$0.04$0.0447,500
2020-03-27$0.04$0.04118,000
2020-03-26$0.03$0.03157,595
2020-03-25$0.03$0.0340,766
2020-03-24$0.03$0.0379,000
2020-03-23$0.03$0.0360,595
2020-03-20$0.04$0.0455,132
2020-03-19$0.04$0.0411,860
2020-03-18$0.04$0.04142,400
2020-03-17$0.04$0.04509,940
2020-03-16$0.04$0.0452,750
2020-03-13$0.05$0.05117,325
2020-03-12$0.04$0.04238,320
2020-03-11$0.05$0.0591,620
2020-03-10$0.05$0.05182,490
2020-03-09$0.06$0.0686,420
2020-03-06$0.05$0.05363,380
2020-03-05$0.05$0.05459,429
2020-03-04$0.05$0.05804,176
2020-03-03$0.05$0.05882,666
2020-03-02$0.05$0.05555,398
2020-02-28$0.04$0.04291,617
2020-02-27$0.04$0.04266,852
2020-02-26$0.04$0.04583,862
2020-02-25$0.03$0.031,211,973
2020-02-24$0.03$0.03841,639
2020-02-21$0.04$0.04570,604
2020-02-20$0.04$0.04268,731
2020-02-19$0.04$0.04235,084
2020-02-18$0.04$0.04152,985
2020-02-14$0.04$0.04313,264
2020-02-13$0.03$0.03520,059
2020-02-12$0.02$0.0210,950
2020-02-11$0.02$0.02414,604
2020-02-10$0.03$0.03440,852
2020-02-07$0.02$0.02242,006
2020-02-06$0.03$0.03221,380
2020-02-05$0.02$0.02353,152
2020-02-04$0.02$0.02662,244
2020-02-03$0.02$0.02372,871
2020-01-31$0.02$0.02517,000
2020-01-30$0.02$0.02188,000
2020-01-29$0.02$0.02393,038
2020-01-28$0.02$0.02223,050
2020-01-27$0.02$0.02715,904
2020-01-24$0.01$0.01315,787
2020-01-23$0.01$0.01180,702
2020-01-22$0.02$0.0224,000
2020-01-21$0.02$0.02333,532
2020-01-17$0.02$0.0255,000
2020-01-16$0.01$0.01800,465
2020-01-15$0.02$0.02191,667
2020-01-14$0.01$0.01165,833
2020-01-13$0.01$0.0179,200
2020-01-10$0.01$0.01395,130
2020-01-09$0.01$0.01433,863
2020-01-08$0.01$0.01510,880
2020-01-07$0.01$0.012,199,984
2020-01-06$0.01$0.01400,100
2020-01-03$0.01$0.01519,883
2020-01-02$0.01$0.01833,073