Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-06-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.50 | $0.50 | 1,600 |
| 2008-12-30 | $0.50 | $0.50 | 7,600 |
| 2008-12-29 | $0.43 | $0.43 | 62,000 |
| 2008-12-26 | $0.45 | $0.45 | 0 |
| 2008-12-24 | $0.45 | $0.45 | 0 |
| 2008-12-23 | $0.45 | $0.45 | 0 |
| 2008-12-22 | $0.45 | $0.45 | 0 |
| 2008-12-19 | $0.45 | $0.45 | 2,450 |
| 2008-12-18 | $0.45 | $0.45 | 700 |
| 2008-12-17 | $0.49 | $0.49 | 1,000 |
| 2008-12-16 | $0.49 | $0.49 | 0 |
| 2008-12-15 | $0.49 | $0.49 | 0 |
| 2008-12-12 | $0.49 | $0.49 | 672 |
| 2008-12-11 | $0.49 | $0.49 | 11,100 |
| 2008-12-10 | $0.50 | $0.50 | 5,700 |
| 2008-12-09 | $0.50 | $0.50 | 0 |
| 2008-12-08 | $0.50 | $0.50 | 680 |
| 2008-12-05 | $0.50 | $0.50 | 100 |
| 2008-12-04 | $0.45 | $0.45 | 23,434 |
| 2008-12-03 | $0.45 | $0.45 | 1,000 |
| 2008-12-02 | $0.45 | $0.45 | 7,100 |
| 2008-12-01 | $0.41 | $0.41 | 3,130 |
| 2008-11-28 | $0.55 | $0.55 | 200 |
| 2008-11-26 | $0.55 | $0.55 | 19,600 |
| 2008-11-25 | $0.45 | $0.45 | 0 |
| 2008-11-24 | $0.45 | $0.45 | 0 |
| 2008-11-21 | $0.45 | $0.45 | 12,500 |
| 2008-11-20 | $0.45 | $0.45 | 300 |
| 2008-11-19 | $0.50 | $0.50 | 10,000 |
| 2008-11-18 | $0.45 | $0.45 | 2,725 |
| 2008-11-17 | $0.51 | $0.51 | 15,175 |
| 2008-11-14 | $0.55 | $0.55 | 125 |
| 2008-11-13 | $0.55 | $0.55 | 400 |
| 2008-11-12 | $0.60 | $0.60 | 5,000 |
| 2008-11-11 | $0.60 | $0.60 | 13,500 |
| 2008-11-10 | $0.55 | $0.55 | 6,400 |
| 2008-11-07 | $0.52 | $0.52 | 10,416 |
| 2008-11-06 | $0.52 | $0.52 | 0 |
| 2008-11-05 | $0.52 | $0.52 | 0 |
| 2008-11-04 | $0.52 | $0.52 | 4,000 |
| 2008-11-03 | $0.51 | $0.51 | 0 |
| 2008-10-31 | $0.51 | $0.51 | 7,720 |
| 2008-10-30 | $0.65 | $0.65 | 0 |
| 2008-10-29 | $0.65 | $0.65 | 0 |
| 2008-10-28 | $0.65 | $0.65 | 1,930 |
| 2008-10-27 | $0.50 | $0.50 | 0 |
| 2008-10-24 | $0.50 | $0.50 | 4,000 |
| 2008-10-23 | $0.40 | $0.40 | 15,150 |
| 2008-10-22 | $0.51 | $0.51 | 18,000 |
| 2008-10-21 | $0.51 | $0.51 | 0 |
| 2008-10-20 | $0.51 | $0.51 | 7,200 |
| 2008-10-17 | $0.50 | $0.50 | 17,570 |
| 2008-10-16 | $0.45 | $0.45 | 16,470 |
| 2008-10-15 | $0.50 | $0.50 | 2,080 |
| 2008-10-14 | $0.51 | $0.51 | 10,500 |
| 2008-10-13 | $0.52 | $0.52 | 28,106 |
| 2008-10-10 | $0.45 | $0.45 | 44,900 |
| 2008-10-09 | $0.51 | $0.51 | 49,217 |
| 2008-10-08 | $0.60 | $0.60 | 5,200 |
| 2008-10-07 | $0.60 | $0.60 | 14,800 |
| 2008-10-06 | $0.60 | $0.60 | 25,606 |
| 2008-10-03 | $0.73 | $0.73 | 750 |
| 2008-10-02 | $0.75 | $0.75 | 6,200 |
| 2008-10-01 | $0.75 | $0.75 | 4,135 |
| 2008-09-30 | $0.70 | $0.70 | 0 |
| 2008-09-29 | $0.70 | $0.70 | 6,000 |
| 2008-09-26 | $0.75 | $0.75 | 10,000 |
| 2008-09-25 | $0.75 | $0.75 | 9,600 |
| 2008-09-24 | $0.75 | $0.75 | 0 |
| 2008-09-23 | $0.75 | $0.75 | 6,460 |
| 2008-09-22 | $0.75 | $0.75 | 2,000 |
| 2008-09-19 | $0.80 | $0.80 | 8,900 |
| 2008-09-18 | $0.85 | $0.85 | 18,717 |
| 2008-09-17 | $0.85 | $0.85 | 83,375 |
| 2008-09-16 | $0.87 | $0.87 | 55,825 |
| 2008-09-15 | $0.81 | $0.81 | 51,550 |
| 2008-09-12 | $0.75 | $0.75 | 13,100 |
| 2008-09-11 | $0.72 | $0.72 | 3,790 |
| 2008-09-10 | $0.75 | $0.75 | 7,100 |
| 2008-09-09 | $0.80 | $0.80 | 38,375 |
| 2008-09-08 | $0.73 | $0.73 | 28,100 |
| 2008-09-05 | $0.76 | $0.76 | 29,650 |
| 2008-09-04 | $0.73 | $0.73 | 8,700 |
| 2008-09-03 | $0.80 | $0.80 | 20,400 |
| 2008-09-02 | $0.85 | $0.85 | 9,025 |
| 2008-08-29 | $0.90 | $0.90 | 31,625 |
| 2008-08-28 | $0.85 | $0.85 | 25,800 |
| 2008-08-27 | $0.85 | $0.85 | 9,935 |
| 2008-08-26 | $0.90 | $0.90 | 5,000 |
| 2008-08-25 | $0.95 | $0.95 | 4,750 |
| 2008-08-22 | $0.95 | $0.95 | 27,600 |
| 2008-08-21 | $1.00 | $1.00 | 0 |
| 2008-08-20 | $1.00 | $1.00 | 0 |
| 2008-08-19 | $1.00 | $1.00 | 400 |
| 2008-08-18 | $0.95 | $0.95 | 3,500 |
| 2008-08-15 | $1.00 | $1.00 | 31,150 |
| 2008-08-14 | $0.95 | $0.95 | 200 |
| 2008-08-13 | $0.93 | $0.93 | 9,350 |
| 2008-08-12 | $0.90 | $0.90 | 15,818 |
| 2008-08-11 | $0.90 | $0.90 | 20,625 |
| 2008-08-08 | $0.96 | $0.96 | 10,900 |
| 2008-08-07 | $0.96 | $0.96 | 11,100 |
| 2008-08-06 | $0.99 | $0.99 | 4,000 |
| 2008-08-05 | $0.97 | $0.97 | 675 |
| 2008-08-04 | $0.97 | $0.97 | 0 |
| 2008-08-01 | $0.97 | $0.97 | 6,400 |
| 2008-07-31 | $0.96 | $0.96 | 5,500 |
| 2008-07-30 | $0.98 | $0.98 | 5,800 |
| 2008-07-29 | $0.98 | $0.98 | 6,500 |
| 2008-07-28 | $0.95 | $0.95 | 26,168 |
| 2008-07-25 | $1.00 | $1.00 | 9,104 |
| 2008-07-24 | $1.00 | $1.00 | 1,950 |
| 2008-07-23 | $1.00 | $1.00 | 8,175 |
| 2008-07-22 | $0.96 | $0.96 | 2,500 |
| 2008-07-21 | $0.92 | $0.92 | 820 |
| 2008-07-18 | $0.92 | $0.92 | 2,500 |
| 2008-07-17 | $0.96 | $0.96 | 16,740 |
| 2008-07-16 | $0.96 | $0.96 | 26,051 |
| 2008-07-15 | $0.85 | $0.85 | 8,882 |
| 2008-07-14 | $0.90 | $0.90 | 6,000 |
| 2008-07-11 | $0.90 | $0.90 | 25,191 |
| 2008-07-10 | $0.90 | $0.90 | 775 |
| 2008-07-09 | $0.94 | $0.94 | 600 |
| 2008-07-08 | $0.90 | $0.90 | 21,095 |
| 2008-07-07 | $0.90 | $0.90 | 37,400 |
| 2008-07-03 | $0.97 | $0.97 | 8,200 |
| 2008-07-02 | $0.93 | $0.93 | 14,150 |
| 2008-07-01 | $1.00 | $1.00 | 1,600 |
| 2008-06-30 | $1.01 | $1.01 | 5,970 |
| 2008-06-27 | $1.01 | $1.01 | 2,399 |
| 2008-06-26 | $1.02 | $1.02 | 50,931 |
| 2008-06-25 | $1.05 | $1.05 | 96,256 |
| 2008-06-24 | $1.01 | $1.01 | 0 |
| 2008-06-23 | $1.01 | $1.01 | 21,300 |
| 2008-06-20 | $0.99 | $0.99 | 3,400 |
| 2008-06-19 | $0.95 | $0.95 | 1,450 |
| 2008-06-18 | $1.01 | $1.01 | 0 |
| 2008-06-17 | $1.01 | $1.01 | 6,650 |
| 2008-06-16 | $0.90 | $0.90 | 0 |
| 2008-06-13 | $0.90 | $0.90 | 5,791 |
| 2008-06-12 | $0.92 | $0.92 | 6,550 |
| 2008-06-11 | $0.89 | $0.89 | 20,970 |
| 2008-06-10 | $1.02 | $1.02 | 5,600 |
| 2008-06-09 | $1.02 | $1.02 | 7,737 |
| 2008-06-06 | $1.02 | $1.02 | 3,700 |
| 2008-06-05 | $1.00 | $1.00 | 2,979 |
| 2008-06-04 | $1.00 | $1.00 | 2,500 |
| 2008-06-03 | $1.00 | $1.00 | 19,000 |
| 2008-06-02 | $1.00 | $1.00 | 0 |
| 2008-05-30 | $1.00 | $1.00 | 28,979 |
| 2008-05-29 | $1.01 | $1.01 | 11,500 |
| 2008-05-28 | $1.01 | $1.01 | 0 |
| 2008-05-27 | $1.01 | $1.01 | 37,175 |
| 2008-05-23 | $1.01 | $1.01 | 16,390 |
| 2008-05-22 | $1.03 | $1.03 | 5,288 |
| 2008-05-21 | $1.02 | $1.02 | 5,616 |
| 2008-05-20 | $1.01 | $1.01 | 27,200 |
| 2008-05-19 | $1.07 | $1.07 | 550 |
| 2008-05-16 | $1.03 | $1.03 | 100 |
| 2008-05-15 | $1.07 | $1.07 | 16,400 |
| 2008-05-14 | $1.07 | $1.07 | 14,175 |
| 2008-05-13 | $1.05 | $1.05 | 7,535 |
| 2008-05-12 | $1.02 | $1.02 | 12,097 |
| 2008-05-09 | $1.06 | $1.06 | 903 |
| 2008-05-08 | $1.05 | $1.05 | 9,300 |
| 2008-05-07 | $1.05 | $1.05 | 8,953 |
| 2008-05-06 | $1.14 | $1.14 | 5,310 |
| 2008-05-05 | $1.10 | $1.10 | 46,300 |
| 2008-05-02 | $1.19 | $1.19 | 0 |
| 2008-05-01 | $1.19 | $1.19 | 10,366 |
| 2008-04-30 | $1.20 | $1.20 | 24,251 |
| 2008-04-29 | $1.15 | $1.15 | 3,000 |
| 2008-04-28 | $1.12 | $1.12 | 33,490 |
| 2008-04-25 | $1.15 | $1.15 | 3,500 |
| 2008-04-24 | $1.12 | $1.12 | 0 |
| 2008-04-23 | $1.12 | $1.12 | 500 |
| 2008-04-22 | $1.15 | $1.15 | 32,100 |
| 2008-04-21 | $1.18 | $1.18 | 54,400 |
| 2008-04-18 | $1.27 | $1.27 | 10,300 |
| 2008-04-17 | $1.27 | $1.27 | 87,100 |
| 2008-04-16 | $1.34 | $1.34 | 62,100 |
| 2008-04-15 | $1.25 | $1.25 | 73,300 |
| 2008-04-14 | $1.38 | $1.38 | 200 |
| 2008-04-11 | $1.37 | $1.37 | 37,800 |
| 2008-04-10 | $1.38 | $1.38 | 51,000 |
| 2008-04-09 | $1.38 | $1.38 | 142,900 |
| 2008-04-08 | $1.53 | $1.53 | 138,100 |
| 2008-04-07 | $1.30 | $1.30 | 116,800 |
| 2008-04-04 | $1.30 | $1.30 | 121,300 |
| 2008-04-03 | $1.33 | $1.33 | 79,300 |
| 2008-04-02 | $1.05 | $1.05 | 9,200 |
| 2008-04-01 | $1.01 | $1.01 | 53,100 |
| 2008-03-31 | $1.02 | $1.02 | 25,800 |
| 2008-03-28 | $0.95 | $0.95 | 7,200 |
| 2008-03-27 | $0.95 | $0.95 | 3,900 |
| 2008-03-26 | $0.95 | $0.95 | 73,100 |
| 2008-03-25 | $0.97 | $0.97 | 3,900 |
| 2008-03-24 | $1.00 | $1.00 | 49,500 |
| 2008-03-20 | $0.95 | $0.95 | 268,800 |
| 2008-03-19 | $0.95 | $0.95 | 13,600 |
| 2008-03-18 | $1.00 | $1.00 | 48,900 |
| 2008-03-17 | $0.96 | $0.96 | 814,600 |
| 2008-03-14 | $0.95 | $0.95 | 239,700 |
| 2008-03-13 | $0.85 | $0.85 | 606,700 |
| 2008-03-12 | $0.86 | $0.86 | 126,100 |
| 2008-03-11 | $0.85 | $0.85 | 42,800 |
| 2008-03-10 | $0.86 | $0.86 | 12,000 |
| 2008-03-07 | $0.86 | $0.86 | 92,100 |
| 2008-03-06 | $0.85 | $0.85 | 210,500 |
| 2008-03-05 | $0.85 | $0.85 | 16,200 |
| 2008-03-04 | $0.80 | $0.80 | 0 |
| 2008-03-03 | $0.80 | $0.80 | 38,300 |
| 2008-02-29 | $0.85 | $0.85 | 181,900 |
| 2008-02-28 | $0.90 | $0.90 | 5,100 |
| 2008-02-27 | $0.90 | $0.90 | 42,500 |
| 2008-02-26 | $0.90 | $0.90 | 51,300 |
| 2008-02-25 | $0.91 | $0.91 | 56,000 |
| 2008-02-22 | $0.90 | $0.90 | 24,000 |
| 2008-02-21 | $0.90 | $0.90 | 386,500 |
| 2008-02-20 | $0.91 | $0.91 | 455,100 |
| 2008-02-19 | $0.91 | $0.91 | 87,200 |
| 2008-02-15 | $0.91 | $0.91 | 8,000 |
| 2008-02-14 | $0.91 | $0.91 | 1,000 |
| 2008-02-13 | $0.91 | $0.91 | 64,600 |
| 2008-02-12 | $0.90 | $0.90 | 0 |
| 2008-02-11 | $0.90 | $0.90 | 24,500 |
| 2008-02-08 | $0.88 | $0.88 | 56,700 |
| 2008-02-07 | $0.91 | $0.91 | 63,600 |
| 2008-02-06 | $0.88 | $0.88 | 13,000 |
| 2008-02-05 | $0.91 | $0.91 | 0 |
| 2008-02-04 | $0.91 | $0.91 | 0 |
| 2008-02-01 | $0.91 | $0.91 | 0 |
| 2008-01-31 | $0.91 | $0.91 | 1,000 |
| 2008-01-30 | $0.91 | $0.91 | 100 |
| 2008-01-29 | $0.90 | $0.90 | 0 |
| 2008-01-28 | $0.90 | $0.90 | 18,400 |
| 2008-01-25 | $0.93 | $0.93 | 0 |
| 2008-01-24 | $0.93 | $0.93 | 5,000 |
| 2008-01-23 | $0.93 | $0.93 | 7,500 |
| 2008-01-22 | $0.86 | $0.86 | 11,000 |
| 2008-01-18 | $0.94 | $0.94 | 0 |
| 2008-01-17 | $0.94 | $0.94 | 12,500 |
| 2008-01-16 | $0.94 | $0.94 | 11,000 |
| 2008-01-15 | $0.85 | $0.85 | 8,300 |
| 2008-01-14 | $0.94 | $0.94 | 15,600 |
| 2008-01-11 | $0.94 | $0.94 | 13,100 |
| 2008-01-10 | $0.85 | $0.85 | 12,800 |
| 2008-01-09 | $0.85 | $0.85 | 27,000 |
| 2008-01-08 | $0.89 | $0.89 | 1,700 |
| 2008-01-07 | $0.89 | $0.89 | 1,600 |
| 2008-01-04 | $0.89 | $0.89 | 4,300 |
| 2008-01-03 | $0.89 | $0.89 | 72,000 |
| 2008-01-02 | $0.93 | $0.93 | 14,500 |