Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $412.23 | $896.83 | 361,100 | — | — |
| 2023-12-28 | $411.21 | $894.61 | 226,200 | — | — |
| 2023-12-27 | $413.85 | $900.35 | 264,000 | — | — |
| 2023-12-26 | $411.34 | $894.89 | 307,400 | — | — |
| 2023-12-22 | $409.84 | $891.63 | 382,700 | — | — |
| 2023-12-21 | $408.80 | $889.37 | 366,500 | — | — |
| 2023-12-20 | $403.25 | $877.29 | 445,500 | — | — |
| 2023-12-19 | $406.55 | $884.47 | 444,800 | — | — |
| 2023-12-18 | $403.04 | $876.84 | 563,500 | — | — |
| 2023-12-15 | $400.05 | $870.33 | 1,381,800 | — | — |
| 2023-12-14 | $402.85 | $876.42 | 670,500 | — | — |
| 2023-12-13 | $402.80 | $873.68 | 518,300 | — | — |
| 2023-12-12 | $396.81 | $860.69 | 489,400 | — | — |
| 2023-12-11 | $397.48 | $862.14 | 655,500 | — | — |
| 2023-12-08 | $394.90 | $856.55 | 653,100 | — | — |
| 2023-12-07 | $402.00 | $871.95 | 1,153,600 | — | — |
| 2023-12-06 | $392.54 | $851.43 | 536,600 | — | — |
| 2023-12-05 | $394.05 | $854.70 | 471,500 | — | — |
| 2023-12-04 | $399.82 | $867.22 | 751,200 | — | — |
| 2023-12-01 | $397.18 | $861.49 | 559,100 | — | — |
| 2023-11-30 | $392.89 | $852.19 | 901,100 | — | — |
| 2023-11-29 | $388.86 | $843.44 | 595,800 | — | — |
| 2023-11-28 | $388.27 | $842.16 | 702,600 | — | — |
| 2023-11-27 | $387.07 | $839.56 | 1,311,900 | — | — |
| 2023-11-24 | $370.32 | $803.23 | 216,700 | — | — |
| 2023-11-22 | $369.49 | $801.43 | 309,000 | — | — |
| 2023-11-21 | $369.31 | $801.04 | 417,900 | — | — |
| 2023-11-20 | $368.50 | $799.28 | 571,500 | — | — |
| 2023-11-17 | $372.42 | $807.79 | 557,000 | — | — |
| 2023-11-16 | $374.74 | $812.82 | 530,200 | — | — |
| 2023-11-15 | $381.43 | $827.33 | 560,100 | — | — |
| 2023-11-14 | $382.41 | $829.45 | 707,000 | — | — |
| 2023-11-13 | $374.55 | $812.41 | 736,000 | — | — |
| 2023-11-10 | $378.51 | $821.00 | 744,800 | — | — |
| 2023-11-09 | $369.69 | $801.86 | 600,800 | — | — |
| 2023-11-08 | $371.84 | $806.53 | 596,000 | — | — |
| 2023-11-07 | $371.70 | $806.22 | 564,800 | — | — |
| 2023-11-06 | $368.25 | $798.74 | 552,600 | — | — |
| 2023-11-03 | $361.94 | $785.05 | 838,100 | — | — |
| 2023-11-02 | $348.38 | $755.64 | 622,700 | — | — |
| 2023-11-01 | $344.13 | $746.42 | 752,600 | — | — |
| 2023-10-31 | $338.99 | $735.28 | 788,400 | — | — |
| 2023-10-30 | $338.71 | $734.67 | 666,400 | — | — |
| 2023-10-27 | $340.60 | $738.77 | 650,000 | — | — |
| 2023-10-26 | $345.94 | $750.35 | 517,000 | — | — |
| 2023-10-25 | $349.91 | $758.96 | 433,500 | — | — |
| 2023-10-24 | $353.59 | $766.94 | 458,500 | — | — |
| 2023-10-23 | $348.30 | $755.47 | 494,800 | — | — |
| 2023-10-20 | $347.69 | $754.15 | 683,700 | — | — |
| 2023-10-19 | $344.31 | $746.81 | 784,500 | — | — |
| 2023-10-18 | $345.12 | $748.57 | 645,300 | — | — |
| 2023-10-17 | $350.49 | $760.22 | 618,300 | — | — |
| 2023-10-16 | $351.68 | $762.80 | 689,000 | — | — |
| 2023-10-13 | $346.81 | $752.24 | 909,300 | — | — |
| 2023-10-12 | $350.17 | $759.53 | 1,791,600 | — | — |
| 2023-10-11 | $354.05 | $767.94 | 962,000 | — | — |
| 2023-10-10 | $355.60 | $771.30 | 667,600 | — | — |
| 2023-10-09 | $350.14 | $759.46 | 895,700 | — | — |
| 2023-10-06 | $341.56 | $740.85 | 1,941,600 | — | — |
| 2023-10-05 | $363.23 | $787.85 | 659,100 | — | — |
| 2023-10-04 | $371.00 | $804.71 | 603,400 | — | — |
| 2023-10-03 | $364.18 | $789.91 | 663,300 | — | — |
| 2023-10-02 | $380.54 | $825.40 | 398,800 | — | — |
| 2023-09-29 | $378.79 | $821.60 | 471,400 | — | — |
| 2023-09-28 | $382.31 | $829.24 | 390,900 | — | — |
| 2023-09-27 | $380.21 | $824.68 | 490,700 | — | — |
| 2023-09-26 | $379.22 | $822.54 | 543,500 | — | — |
| 2023-09-25 | $383.11 | $830.97 | 388,000 | — | — |
| 2023-09-22 | $381.35 | $827.16 | 456,200 | — | — |
| 2023-09-21 | $378.05 | $820.00 | 430,900 | — | — |
| 2023-09-20 | $384.84 | $834.72 | 329,100 | — | — |
| 2023-09-19 | $382.83 | $830.37 | 321,700 | — | — |
| 2023-09-18 | $384.31 | $833.58 | 496,900 | — | — |
| 2023-09-15 | $388.48 | $842.62 | 1,434,800 | — | — |
| 2023-09-14 | $399.07 | $865.59 | 438,000 | — | — |
| 2023-09-13 | $396.46 | $857.30 | 383,100 | — | — |
| 2023-09-12 | $393.59 | $851.10 | 410,500 | — | — |
| 2023-09-11 | $394.90 | $853.93 | 499,700 | — | — |
| 2023-09-08 | $387.37 | $837.65 | 421,700 | — | — |
| 2023-09-07 | $389.35 | $841.93 | 570,100 | — | — |
| 2023-09-06 | $384.44 | $831.31 | 442,400 | — | — |
| 2023-09-05 | $389.89 | $843.10 | 559,100 | — | — |
| 2023-09-01 | $391.14 | $845.80 | 339,400 | — | — |
| 2023-08-31 | $387.40 | $837.71 | 519,300 | — | — |
| 2023-08-30 | $394.19 | $852.40 | 425,800 | — | — |
| 2023-08-29 | $386.17 | $835.05 | 403,000 | — | — |
| 2023-08-28 | $388.25 | $839.55 | 544,800 | — | — |
| 2023-08-25 | $380.72 | $823.27 | 383,500 | — | — |
| 2023-08-24 | $378.86 | $819.25 | 309,300 | — | — |
| 2023-08-23 | $382.62 | $827.38 | 305,900 | — | — |
| 2023-08-22 | $379.72 | $821.11 | 352,000 | — | — |
| 2023-08-21 | $379.88 | $821.45 | 366,000 | — | — |
| 2023-08-18 | $378.83 | $819.18 | 388,100 | — | — |
| 2023-08-17 | $382.30 | $826.69 | 377,800 | — | — |
| 2023-08-16 | $389.11 | $841.41 | 338,000 | — | — |
| 2023-08-15 | $393.82 | $851.60 | 269,800 | — | — |
| 2023-08-14 | $397.59 | $859.75 | 412,100 | — | — |
| 2023-08-11 | $394.17 | $852.35 | 333,900 | — | — |
| 2023-08-10 | $398.40 | $861.50 | 341,700 | — | — |
| 2023-08-09 | $396.22 | $856.79 | 491,000 | — | — |
| 2023-08-08 | $398.01 | $860.66 | 347,000 | — | — |
| 2023-08-07 | $398.69 | $862.13 | 382,400 | — | — |
| 2023-08-04 | $395.36 | $854.93 | 420,900 | — | — |
| 2023-08-03 | $401.36 | $867.90 | 573,700 | — | — |
| 2023-08-02 | $398.30 | $861.28 | 419,000 | — | — |
| 2023-08-01 | $399.65 | $864.20 | 571,500 | — | — |
| 2023-07-31 | $396.74 | $857.91 | 614,900 | — | — |
| 2023-07-28 | $400.88 | $866.86 | 461,100 | — | — |
| 2023-07-27 | $402.58 | $870.54 | 644,300 | — | — |
| 2023-07-26 | $401.36 | $867.90 | 937,000 | — | — |
| 2023-07-25 | $397.05 | $858.58 | 1,026,000 | — | — |
| 2023-07-24 | $385.90 | $834.47 | 1,985,000 | — | — |
| 2023-07-21 | $385.44 | $833.47 | 770,900 | — | — |
| 2023-07-20 | $387.83 | $838.64 | 593,800 | — | — |
| 2023-07-19 | $392.33 | $848.37 | 442,600 | — | — |
| 2023-07-18 | $392.29 | $848.29 | 545,400 | — | — |
| 2023-07-17 | $389.74 | $842.77 | 589,900 | — | — |
| 2023-07-14 | $384.66 | $831.79 | 628,300 | — | — |
| 2023-07-13 | $386.87 | $836.57 | 1,087,700 | — | — |
| 2023-07-12 | $388.59 | $840.29 | 2,752,000 | — | — |
| 2023-07-11 | $349.79 | $756.39 | 479,400 | — | — |
| 2023-07-10 | $347.41 | $751.24 | 729,100 | — | — |
| 2023-07-07 | $341.68 | $738.85 | 685,000 | — | — |
| 2023-07-06 | $333.91 | $722.05 | 467,600 | — | — |
| 2023-07-05 | $334.96 | $724.32 | 540,900 | — | — |
| 2023-07-03 | $336.66 | $727.99 | 343,000 | — | — |
| 2023-06-30 | $336.99 | $728.71 | 503,700 | — | — |
| 2023-06-29 | $330.73 | $715.17 | 616,300 | — | — |
| 2023-06-28 | $325.52 | $703.90 | 697,800 | — | — |
| 2023-06-27 | $324.93 | $702.63 | 406,800 | — | — |
| 2023-06-26 | $319.24 | $690.32 | 398,200 | — | — |
| 2023-06-23 | $316.82 | $685.09 | 795,700 | — | — |
| 2023-06-22 | $321.04 | $694.22 | 339,000 | — | — |
| 2023-06-21 | $323.11 | $698.69 | 508,500 | — | — |
| 2023-06-20 | $325.54 | $703.95 | 652,400 | — | — |
| 2023-06-16 | $331.41 | $716.64 | 2,065,300 | — | — |
| 2023-06-15 | $325.46 | $703.77 | 1,309,700 | — | — |
| 2023-06-14 | $305.72 | $661.09 | 615,500 | — | — |
| 2023-06-13 | $301.89 | $650.19 | 731,200 | — | — |
| 2023-06-12 | $301.86 | $650.13 | 529,800 | — | — |
| 2023-06-09 | $298.07 | $641.96 | 377,300 | — | — |
| 2023-06-08 | $299.90 | $645.90 | 460,100 | — | — |
| 2023-06-07 | $297.56 | $640.86 | 408,000 | — | — |
| 2023-06-06 | $297.74 | $641.25 | 510,600 | — | — |
| 2023-06-05 | $297.83 | $641.45 | 455,500 | — | — |
| 2023-06-02 | $303.19 | $652.99 | 626,100 | — | — |
| 2023-06-01 | $296.67 | $638.95 | 770,800 | — | — |
| 2023-05-31 | $289.85 | $624.26 | 1,030,800 | — | — |
| 2023-05-30 | $291.39 | $627.58 | 844,700 | — | — |
| 2023-05-26 | $299.83 | $645.75 | 679,100 | — | — |
| 2023-05-25 | $304.50 | $655.81 | 458,100 | — | — |
| 2023-05-24 | $306.80 | $660.76 | 495,600 | — | — |
| 2023-05-23 | $304.29 | $655.36 | 487,800 | — | — |
| 2023-05-22 | $308.91 | $665.31 | 439,700 | — | — |
| 2023-05-19 | $312.46 | $672.95 | 584,900 | — | — |
| 2023-05-18 | $311.36 | $670.59 | 564,400 | — | — |
| 2023-05-17 | $305.05 | $657.00 | 698,300 | — | — |
| 2023-05-16 | $301.85 | $650.10 | 582,400 | — | — |
| 2023-05-15 | $307.85 | $663.03 | 399,100 | — | — |
| 2023-05-12 | $307.58 | $662.44 | 309,400 | — | — |
| 2023-05-11 | $306.93 | $661.04 | 462,600 | — | — |
| 2023-05-10 | $306.89 | $660.96 | 399,400 | — | — |
| 2023-05-09 | $308.64 | $664.73 | 432,400 | — | — |
| 2023-05-08 | $308.94 | $665.37 | 458,700 | — | — |
| 2023-05-05 | $311.11 | $670.05 | 494,300 | — | — |
| 2023-05-04 | $311.41 | $670.69 | 459,300 | — | — |
| 2023-05-03 | $314.86 | $678.12 | 586,000 | — | — |
| 2023-05-02 | $311.59 | $671.08 | 781,400 | — | — |
| 2023-05-01 | $311.25 | $670.35 | 1,155,600 | — | — |
| 2023-04-28 | $317.47 | $683.75 | 924,900 | — | — |
| 2023-04-27 | $317.14 | $683.03 | 2,113,600 | — | — |
| 2023-04-26 | $339.03 | $730.18 | 1,051,500 | — | — |
| 2023-04-25 | $329.63 | $709.93 | 728,600 | — | — |
| 2023-04-24 | $330.27 | $711.31 | 636,300 | — | — |
| 2023-04-21 | $330.52 | $711.85 | 707,400 | — | — |
| 2023-04-20 | $322.90 | $695.44 | 488,900 | — | — |
| 2023-04-19 | $325.66 | $701.38 | 520,500 | — | — |
| 2023-04-18 | $326.70 | $703.62 | 552,400 | — | — |
| 2023-04-17 | $329.90 | $710.52 | 654,100 | — | — |
| 2023-04-14 | $330.38 | $711.55 | 510,400 | — | — |
| 2023-04-13 | $332.60 | $716.33 | 538,600 | — | — |
| 2023-04-12 | $326.44 | $703.06 | 589,100 | — | — |
| 2023-04-11 | $332.44 | $715.99 | 515,700 | — | — |
| 2023-04-10 | $329.71 | $710.11 | 508,200 | — | — |
| 2023-04-06 | $330.58 | $711.98 | 724,500 | — | — |
| 2023-04-05 | $328.38 | $707.24 | 618,700 | — | — |
| 2023-04-04 | $328.97 | $708.51 | 668,400 | — | — |
| 2023-04-03 | $332.52 | $716.16 | 799,300 | — | — |
| 2023-03-31 | $329.87 | $710.45 | 1,087,000 | — | — |
| 2023-03-30 | $327.65 | $705.67 | 788,400 | — | — |
| 2023-03-29 | $327.58 | $705.52 | 809,800 | — | — |
| 2023-03-28 | $324.23 | $698.30 | 556,500 | — | — |
| 2023-03-27 | $322.22 | $693.98 | 1,338,600 | — | — |
| 2023-03-24 | $311.51 | $670.91 | 819,900 | — | — |
| 2023-03-23 | $315.43 | $679.35 | 520,100 | — | — |
| 2023-03-22 | $312.28 | $672.57 | 468,700 | — | — |
| 2023-03-21 | $317.64 | $684.11 | 458,100 | — | — |
| 2023-03-20 | $317.18 | $683.12 | 869,400 | — | — |
| 2023-03-17 | $310.67 | $669.10 | 1,944,200 | — | — |
| 2023-03-16 | $313.94 | $676.14 | 837,700 | — | — |
| 2023-03-15 | $312.60 | $673.26 | 772,400 | — | — |
| 2023-03-14 | $307.10 | $661.41 | 564,500 | — | — |
| 2023-03-13 | $302.59 | $649.09 | 853,900 | — | — |
| 2023-03-10 | $300.16 | $643.88 | 966,600 | — | — |
| 2023-03-09 | $309.12 | $663.10 | 552,500 | — | — |
| 2023-03-08 | $312.13 | $669.56 | 886,600 | — | — |
| 2023-03-07 | $310.85 | $666.81 | 1,002,500 | — | — |
| 2023-03-06 | $316.32 | $678.54 | 1,510,800 | — | — |
| 2023-03-03 | $304.76 | $653.75 | 894,400 | — | — |
| 2023-03-02 | $305.32 | $654.95 | 680,500 | — | — |
| 2023-03-01 | $301.73 | $647.25 | 1,368,000 | — | — |
| 2023-02-28 | $294.01 | $630.69 | 1,387,500 | — | — |
| 2023-02-27 | $295.63 | $634.16 | 1,821,100 | — | — |
| 2023-02-24 | $297.47 | $638.11 | 2,165,700 | — | — |
| 2023-02-23 | $307.86 | $660.40 | 3,821,500 | — | — |
| 2023-02-22 | $348.46 | $747.49 | 1,207,200 | — | — |
| 2023-02-21 | $350.23 | $751.29 | 505,300 | — | — |
| 2023-02-17 | $357.36 | $766.58 | 819,500 | — | — |
| 2023-02-16 | $356.83 | $765.44 | 425,100 | — | — |
| 2023-02-15 | $360.10 | $772.46 | 549,900 | — | — |
| 2023-02-14 | $347.58 | $745.60 | 448,400 | — | — |
| 2023-02-13 | $355.05 | $761.62 | 486,300 | — | — |
| 2023-02-10 | $354.06 | $759.50 | 699,500 | — | — |
| 2023-02-09 | $354.97 | $761.45 | 512,100 | — | — |
| 2023-02-08 | $353.59 | $758.49 | 295,300 | — | — |
| 2023-02-07 | $357.20 | $766.24 | 303,500 | — | — |
| 2023-02-06 | $355.98 | $763.62 | 494,800 | — | — |
| 2023-02-03 | $359.62 | $771.43 | 392,900 | — | — |
| 2023-02-02 | $360.47 | $773.25 | 695,800 | — | — |
| 2023-02-01 | $359.79 | $771.79 | 756,900 | — | — |
| 2023-01-31 | $353.00 | $757.23 | 634,800 | — | — |
| 2023-01-30 | $348.49 | $747.55 | 459,800 | — | — |
| 2023-01-27 | $355.17 | $761.88 | 463,500 | — | — |
| 2023-01-26 | $354.04 | $759.46 | 759,000 | — | — |
| 2023-01-25 | $350.64 | $752.16 | 605,500 | — | — |
| 2023-01-24 | $339.34 | $727.92 | 574,300 | — | — |
| 2023-01-23 | $345.45 | $741.03 | 614,600 | — | — |
| 2023-01-20 | $348.04 | $746.59 | 577,200 | — | — |
| 2023-01-19 | $348.85 | $748.32 | 852,000 | — | — |
| 2023-01-18 | $346.48 | $743.24 | 720,500 | — | — |
| 2023-01-17 | $344.19 | $738.33 | 685,400 | — | — |
| 2023-01-13 | $337.44 | $723.85 | 1,104,300 | — | — |
| 2023-01-12 | $337.62 | $724.24 | 760,100 | — | — |
| 2023-01-11 | $349.85 | $750.47 | 679,600 | — | — |
| 2023-01-10 | $339.73 | $728.76 | 649,500 | — | — |
| 2023-01-09 | $333.88 | $716.21 | 632,000 | — | — |
| 2023-01-06 | $342.62 | $734.96 | 499,000 | — | — |
| 2023-01-05 | $338.83 | $726.83 | 475,700 | — | — |
| 2023-01-04 | $344.39 | $738.76 | 578,200 | — | — |
| 2023-01-03 | $339.27 | $727.77 | 580,000 | — | — |