Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $111.25 | $223.07 | 596,600 | — | — |
| 2015-12-30 | $111.51 | $223.59 | 572,700 | — | — |
| 2015-12-29 | $112.00 | $224.58 | 1,034,300 | — | — |
| 2015-12-28 | $110.13 | $220.83 | 1,176,400 | — | — |
| 2015-12-24 | $109.54 | $219.64 | 506,000 | — | — |
| 2015-12-23 | $109.48 | $219.52 | 654,800 | — | — |
| 2015-12-22 | $109.41 | $219.38 | 730,400 | — | — |
| 2015-12-21 | $109.73 | $220.02 | 868,600 | — | — |
| 2015-12-18 | $108.84 | $218.24 | 655,800 | — | — |
| 2015-12-17 | $109.37 | $219.30 | 856,900 | — | — |
| 2015-12-16 | $109.22 | $219.00 | 1,006,600 | — | — |
| 2015-12-15 | $109.93 | $220.43 | 718,500 | — | — |
| 2015-12-14 | $109.38 | $219.32 | 513,300 | — | — |
| 2015-12-11 | $108.64 | $217.84 | 629,400 | — | — |
| 2015-12-10 | $109.34 | $218.62 | 565,000 | — | — |
| 2015-12-09 | $109.10 | $218.14 | 722,000 | — | — |
| 2015-12-08 | $109.94 | $219.82 | 696,200 | — | — |
| 2015-12-07 | $110.39 | $220.72 | 680,000 | — | — |
| 2015-12-04 | $109.83 | $219.60 | 698,300 | — | — |
| 2015-12-03 | $107.44 | $214.82 | 523,400 | — | — |
| 2015-12-02 | $108.80 | $217.54 | 647,900 | — | — |
| 2015-12-01 | $108.86 | $217.66 | 411,700 | — | — |
| 2015-11-30 | $107.47 | $214.88 | 359,600 | — | — |
| 2015-11-27 | $108.65 | $217.24 | 108,500 | — | — |
| 2015-11-25 | $109.15 | $218.24 | 413,200 | — | — |
| 2015-11-24 | $107.44 | $214.82 | 422,300 | — | — |
| 2015-11-23 | $107.71 | $215.36 | 526,700 | — | — |
| 2015-11-20 | $105.02 | $209.98 | 459,600 | — | — |
| 2015-11-19 | $104.52 | $208.98 | 478,700 | — | — |
| 2015-11-18 | $104.07 | $208.08 | 437,900 | — | — |
| 2015-11-17 | $102.24 | $204.43 | 496,800 | — | — |
| 2015-11-16 | $103.49 | $206.92 | 415,300 | — | — |
| 2015-11-13 | $101.62 | $203.19 | 366,700 | — | — |
| 2015-11-12 | $102.89 | $205.72 | 402,500 | — | — |
| 2015-11-11 | $105.21 | $210.36 | 399,300 | — | — |
| 2015-11-10 | $104.23 | $208.40 | 382,900 | — | — |
| 2015-11-09 | $103.04 | $206.02 | 648,800 | — | — |
| 2015-11-06 | $104.44 | $208.82 | 434,200 | — | — |
| 2015-11-05 | $104.11 | $208.16 | 577,400 | — | — |
| 2015-11-04 | $105.05 | $210.04 | 591,400 | — | — |
| 2015-11-03 | $107.17 | $214.28 | 417,800 | — | — |
| 2015-11-02 | $108.75 | $217.44 | 491,700 | — | — |
| 2015-10-30 | $106.67 | $213.28 | 531,600 | — | — |
| 2015-10-29 | $109.40 | $218.74 | 524,200 | — | — |
| 2015-10-28 | $109.71 | $219.36 | 1,465,600 | — | — |
| 2015-10-27 | $104.96 | $209.86 | 418,700 | — | — |
| 2015-10-26 | $105.81 | $211.56 | 381,000 | — | — |
| 2015-10-23 | $104.10 | $208.14 | 499,000 | — | — |
| 2015-10-22 | $103.96 | $207.86 | 365,100 | — | — |
| 2015-10-21 | $103.46 | $206.86 | 771,300 | — | — |
| 2015-10-20 | $106.19 | $212.32 | 346,800 | — | — |
| 2015-10-19 | $107.25 | $214.44 | 494,500 | — | — |
| 2015-10-16 | $106.22 | $212.38 | 407,100 | — | — |
| 2015-10-15 | $105.86 | $211.66 | 650,000 | — | — |
| 2015-10-14 | $104.37 | $208.68 | 716,600 | — | — |
| 2015-10-13 | $106.17 | $212.28 | 648,700 | — | — |
| 2015-10-12 | $106.08 | $212.10 | 587,500 | — | — |
| 2015-10-09 | $105.38 | $210.70 | 1,251,500 | — | — |
| 2015-10-08 | $102.64 | $205.22 | 3,791,600 | — | — |
| 2015-10-07 | $108.03 | $216.00 | 958,000 | — | — |
| 2015-10-06 | $107.26 | $214.46 | 655,100 | — | — |
| 2015-10-05 | $108.35 | $216.64 | 767,300 | — | — |
| 2015-10-02 | $106.88 | $213.70 | 1,005,100 | — | — |
| 2015-10-01 | $105.33 | $210.60 | 724,000 | — | — |
| 2015-09-30 | $107.91 | $215.76 | 539,600 | — | — |
| 2015-09-29 | $105.87 | $211.68 | 1,031,100 | — | — |
| 2015-09-28 | $108.54 | $217.02 | 839,300 | — | — |
| 2015-09-25 | $112.95 | $225.84 | 666,300 | — | — |
| 2015-09-24 | $110.29 | $220.52 | 383,900 | — | — |
| 2015-09-23 | $110.97 | $221.88 | 177,300 | — | — |
| 2015-09-22 | $110.87 | $221.68 | 299,900 | — | — |
| 2015-09-21 | $111.03 | $222.00 | 358,600 | — | — |
| 2015-09-18 | $111.68 | $223.30 | 594,900 | — | — |
| 2015-09-17 | $112.60 | $225.14 | 386,900 | — | — |
| 2015-09-16 | $111.62 | $223.18 | 339,100 | — | — |
| 2015-09-15 | $111.82 | $223.58 | 638,100 | — | — |
| 2015-09-14 | $110.29 | $220.52 | 262,800 | — | — |
| 2015-09-11 | $110.22 | $220.38 | 304,600 | — | — |
| 2015-09-10 | $107.93 | $215.18 | 384,500 | — | — |
| 2015-09-09 | $108.18 | $215.68 | 561,900 | — | — |
| 2015-09-08 | $109.00 | $217.32 | 455,200 | — | — |
| 2015-09-04 | $105.50 | $210.34 | 496,200 | — | — |
| 2015-09-03 | $105.15 | $209.64 | 303,500 | — | — |
| 2015-09-02 | $105.18 | $209.70 | 454,200 | — | — |
| 2015-09-01 | $103.85 | $207.05 | 812,700 | — | — |
| 2015-08-31 | $105.94 | $211.21 | 330,500 | — | — |
| 2015-08-28 | $108.41 | $216.14 | 255,100 | — | — |
| 2015-08-27 | $107.80 | $214.92 | 327,800 | — | — |
| 2015-08-26 | $106.30 | $211.93 | 572,400 | — | — |
| 2015-08-25 | $105.02 | $209.38 | 1,039,200 | — | — |
| 2015-08-24 | $101.78 | $202.92 | 735,500 | — | — |
| 2015-08-21 | $104.48 | $208.30 | 891,200 | — | — |
| 2015-08-20 | $107.66 | $214.64 | 569,900 | — | — |
| 2015-08-19 | $110.53 | $220.37 | 751,100 | — | — |
| 2015-08-18 | $112.90 | $225.09 | 319,900 | — | — |
| 2015-08-17 | $114.99 | $229.26 | 295,900 | — | — |
| 2015-08-14 | $114.17 | $227.62 | 239,400 | — | — |
| 2015-08-13 | $114.20 | $227.68 | 333,100 | — | — |
| 2015-08-12 | $111.88 | $223.06 | 410,700 | — | — |
| 2015-08-11 | $113.49 | $226.27 | 555,800 | — | — |
| 2015-08-10 | $113.14 | $225.57 | 295,000 | — | — |
| 2015-08-07 | $113.43 | $226.15 | 415,900 | — | — |
| 2015-08-06 | $111.84 | $222.98 | 481,800 | — | — |
| 2015-08-05 | $114.40 | $228.08 | 399,800 | — | — |
| 2015-08-04 | $115.23 | $229.74 | 354,200 | — | — |
| 2015-08-03 | $114.27 | $227.82 | 337,100 | — | — |
| 2015-07-31 | $113.84 | $226.97 | 365,700 | — | — |
| 2015-07-30 | $113.84 | $226.97 | 295,100 | — | — |
| 2015-07-29 | $113.51 | $226.31 | 436,500 | — | — |
| 2015-07-28 | $111.77 | $222.84 | 371,400 | — | — |
| 2015-07-27 | $111.31 | $221.92 | 452,600 | — | — |
| 2015-07-24 | $110.96 | $221.22 | 530,800 | — | — |
| 2015-07-23 | $111.65 | $222.60 | 467,300 | — | — |
| 2015-07-22 | $112.31 | $223.91 | 608,300 | — | — |
| 2015-07-21 | $111.37 | $222.04 | 535,800 | — | — |
| 2015-07-20 | $111.04 | $221.38 | 762,300 | — | — |
| 2015-07-17 | $110.04 | $219.39 | 2,245,500 | — | — |
| 2015-07-16 | $115.57 | $230.41 | 1,306,800 | — | — |
| 2015-07-15 | $118.54 | $236.34 | 548,300 | — | — |
| 2015-07-14 | $118.79 | $236.83 | 536,200 | — | — |
| 2015-07-13 | $119.43 | $238.11 | 703,500 | — | — |
| 2015-07-10 | $115.92 | $231.11 | 345,600 | — | — |
| 2015-07-09 | $113.69 | $226.67 | 599,500 | — | — |
| 2015-07-08 | $113.24 | $225.77 | 424,800 | — | — |
| 2015-07-07 | $113.42 | $226.13 | 445,100 | — | — |
| 2015-07-06 | $113.13 | $225.55 | 412,000 | — | — |
| 2015-07-02 | $113.88 | $227.04 | 295,800 | — | — |
| 2015-07-01 | $114.55 | $228.38 | 381,800 | — | — |
| 2015-06-30 | $113.40 | $226.09 | 558,200 | — | — |
| 2015-06-29 | $114.00 | $227.28 | 733,600 | — | — |
| 2015-06-26 | $114.90 | $229.08 | 878,000 | — | — |
| 2015-06-25 | $111.72 | $222.74 | 589,200 | — | — |
| 2015-06-24 | $111.64 | $222.58 | 379,300 | — | — |
| 2015-06-23 | $113.62 | $226.53 | 211,100 | — | — |
| 2015-06-22 | $113.86 | $227.01 | 346,300 | — | — |
| 2015-06-19 | $111.91 | $223.12 | 356,800 | — | — |
| 2015-06-18 | $112.57 | $224.43 | 269,200 | — | — |
| 2015-06-17 | $110.92 | $221.14 | 211,400 | — | — |
| 2015-06-16 | $110.76 | $220.82 | 203,100 | — | — |
| 2015-06-15 | $110.81 | $220.92 | 220,200 | — | — |
| 2015-06-12 | $112.29 | $223.87 | 226,300 | — | — |
| 2015-06-11 | $111.93 | $223.16 | 255,300 | — | — |
| 2015-06-10 | $112.39 | $223.46 | 310,800 | — | — |
| 2015-06-09 | $110.43 | $219.56 | 355,700 | — | — |
| 2015-06-08 | $109.87 | $218.45 | 443,800 | — | — |
| 2015-06-05 | $110.00 | $218.70 | 526,300 | — | — |
| 2015-06-04 | $109.03 | $216.78 | 580,900 | — | — |
| 2015-06-03 | $108.99 | $216.70 | 484,800 | — | — |
| 2015-06-02 | $108.87 | $216.46 | 606,400 | — | — |
| 2015-06-01 | $109.05 | $216.82 | 546,000 | — | — |
| 2015-05-29 | $108.66 | $216.04 | 404,900 | — | — |
| 2015-05-28 | $109.21 | $217.13 | 366,900 | — | — |
| 2015-05-27 | $108.65 | $216.02 | 421,000 | — | — |
| 2015-05-26 | $108.56 | $215.84 | 324,200 | — | — |
| 2015-05-22 | $109.03 | $216.78 | 190,300 | — | — |
| 2015-05-21 | $110.07 | $218.84 | 168,400 | — | — |
| 2015-05-20 | $110.41 | $219.52 | 178,800 | — | — |
| 2015-05-19 | $110.55 | $219.80 | 255,800 | — | — |
| 2015-05-18 | $111.09 | $220.87 | 287,800 | — | — |
| 2015-05-15 | $110.34 | $219.38 | 246,700 | — | — |
| 2015-05-14 | $109.91 | $218.53 | 290,000 | — | — |
| 2015-05-13 | $108.68 | $216.08 | 227,800 | — | — |
| 2015-05-12 | $109.06 | $216.84 | 528,100 | — | — |
| 2015-05-11 | $109.84 | $218.39 | 349,600 | — | — |
| 2015-05-08 | $109.13 | $216.97 | 363,700 | — | — |
| 2015-05-07 | $107.93 | $214.59 | 348,700 | — | — |
| 2015-05-06 | $106.13 | $211.01 | 343,100 | — | — |
| 2015-05-05 | $105.71 | $210.17 | 493,600 | — | — |
| 2015-05-04 | $107.93 | $214.59 | 409,700 | — | — |
| 2015-05-01 | $108.34 | $215.40 | 350,700 | — | — |
| 2015-04-30 | $107.85 | $214.43 | 430,000 | — | — |
| 2015-04-29 | $109.39 | $217.49 | 517,000 | — | — |
| 2015-04-28 | $111.79 | $222.26 | 496,500 | — | — |
| 2015-04-27 | $110.25 | $219.20 | 786,500 | — | — |
| 2015-04-24 | $113.96 | $226.58 | 1,178,100 | — | — |
| 2015-04-23 | $109.23 | $217.17 | 2,411,500 | — | — |
| 2015-04-22 | $99.80 | $198.42 | 608,000 | — | — |
| 2015-04-21 | $99.40 | $197.63 | 270,200 | — | — |
| 2015-04-20 | $99.66 | $198.15 | 292,000 | — | — |
| 2015-04-17 | $99.24 | $197.31 | 298,300 | — | — |
| 2015-04-16 | $100.43 | $199.68 | 559,000 | — | — |
| 2015-04-15 | $98.36 | $195.56 | 522,300 | — | — |
| 2015-04-14 | $98.49 | $195.82 | 554,200 | — | — |
| 2015-04-13 | $100.20 | $199.22 | 320,200 | — | — |
| 2015-04-10 | $100.50 | $199.82 | 434,700 | — | — |
| 2015-04-09 | $99.20 | $197.23 | 602,300 | — | — |
| 2015-04-08 | $100.29 | $199.40 | 521,200 | — | — |
| 2015-04-07 | $99.39 | $197.61 | 377,300 | — | — |
| 2015-04-06 | $100.81 | $200.43 | 499,200 | — | — |
| 2015-04-02 | $100.99 | $200.79 | 241,200 | — | — |
| 2015-04-01 | $100.50 | $199.82 | 324,400 | — | — |
| 2015-03-31 | $100.55 | $199.92 | 323,500 | — | — |
| 2015-03-30 | $102.55 | $203.89 | 267,400 | — | — |
| 2015-03-27 | $101.05 | $200.91 | 287,900 | — | — |
| 2015-03-26 | $100.54 | $199.90 | 260,100 | — | — |
| 2015-03-25 | $101.11 | $201.03 | 213,100 | — | — |
| 2015-03-24 | $104.09 | $206.95 | 376,100 | — | — |
| 2015-03-23 | $104.02 | $206.81 | 255,800 | — | — |
| 2015-03-20 | $104.63 | $208.03 | 696,500 | — | — |
| 2015-03-19 | $103.77 | $206.32 | 292,200 | — | — |
| 2015-03-18 | $102.17 | $203.14 | 362,100 | — | — |
| 2015-03-17 | $102.15 | $203.10 | 314,700 | — | — |
| 2015-03-16 | $101.53 | $201.86 | 314,600 | — | — |
| 2015-03-13 | $99.72 | $198.27 | 212,600 | — | — |
| 2015-03-12 | $100.72 | $200.25 | 483,600 | — | — |
| 2015-03-11 | $98.16 | $195.16 | 489,900 | — | — |
| 2015-03-10 | $99.03 | $196.28 | 581,200 | — | — |
| 2015-03-09 | $101.36 | $200.90 | 319,900 | — | — |
| 2015-03-06 | $100.87 | $199.92 | 353,800 | — | — |
| 2015-03-05 | $103.38 | $204.90 | 303,300 | — | — |
| 2015-03-04 | $103.28 | $204.70 | 348,000 | — | — |
| 2015-03-03 | $102.83 | $203.81 | 476,100 | — | — |
| 2015-03-02 | $104.44 | $207.00 | 591,700 | — | — |
| 2015-02-27 | $101.53 | $201.23 | 667,800 | — | — |
| 2015-02-26 | $104.00 | $206.13 | 364,600 | — | — |
| 2015-02-25 | $103.93 | $205.99 | 661,600 | — | — |
| 2015-02-24 | $103.53 | $205.20 | 1,615,800 | — | — |
| 2015-02-23 | $104.50 | $207.12 | 922,400 | — | — |
| 2015-02-20 | $102.50 | $203.15 | 461,300 | — | — |
| 2015-02-19 | $101.75 | $201.67 | 301,000 | — | — |
| 2015-02-18 | $101.85 | $201.87 | 366,200 | — | — |
| 2015-02-17 | $100.67 | $199.53 | 201,900 | — | — |
| 2015-02-13 | $100.00 | $198.20 | 228,600 | — | — |
| 2015-02-12 | $100.56 | $199.31 | 320,000 | — | — |
| 2015-02-11 | $100.45 | $199.09 | 219,900 | — | — |
| 2015-02-10 | $100.93 | $200.04 | 305,600 | — | — |
| 2015-02-09 | $98.63 | $195.48 | 250,000 | — | — |
| 2015-02-06 | $99.86 | $197.92 | 284,000 | — | — |
| 2015-02-05 | $99.74 | $197.68 | 230,600 | — | — |
| 2015-02-04 | $99.72 | $197.64 | 300,900 | — | — |
| 2015-02-03 | $99.37 | $196.95 | 286,800 | — | — |
| 2015-02-02 | $98.08 | $194.39 | 423,200 | — | — |
| 2015-01-30 | $99.05 | $196.32 | 468,700 | — | — |
| 2015-01-29 | $101.29 | $200.76 | 530,700 | — | — |
| 2015-01-28 | $99.89 | $197.98 | 478,700 | — | — |
| 2015-01-27 | $98.93 | $196.08 | 346,300 | — | — |
| 2015-01-26 | $98.74 | $195.70 | 372,100 | — | — |
| 2015-01-23 | $98.10 | $194.43 | 399,100 | — | — |
| 2015-01-22 | $99.01 | $196.24 | 325,400 | — | — |
| 2015-01-21 | $97.38 | $193.01 | 391,100 | — | — |
| 2015-01-20 | $97.51 | $193.26 | 477,100 | — | — |
| 2015-01-16 | $98.49 | $195.21 | 704,300 | — | — |
| 2015-01-15 | $96.83 | $191.92 | 1,481,300 | — | — |
| 2015-01-14 | $98.91 | $196.04 | 767,500 | — | — |
| 2015-01-13 | $101.70 | $201.57 | 634,500 | — | — |
| 2015-01-12 | $102.12 | $202.40 | 427,000 | — | — |
| 2015-01-09 | $100.50 | $199.19 | 679,300 | — | — |
| 2015-01-08 | $100.78 | $199.75 | 706,100 | — | — |
| 2015-01-07 | $97.50 | $193.24 | 624,600 | — | — |
| 2015-01-06 | $94.29 | $186.88 | 727,800 | — | — |
| 2015-01-05 | $95.47 | $189.22 | 570,800 | — | — |
| 2015-01-02 | $94.29 | $186.88 | 400,800 | — | — |