Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $343.98 | 42,433 |
| 2026-09-03 | — | — | — | $347.56 | 25,967 |
| 2026-09-02 | — | — | — | $343.10 | 30,533 |
| 2026-09-01 | — | — | — | $342.51 | 39,406 |
| 2026-08-31 | — | — | — | $349.27 | 43,346 |
| 2026-08-28 | — | — | — | $336.51 | 55,702 |
| 2026-08-27 | $332.06 | $752.06 | 787,900 | $339.49 | 41,868 |
| 2026-08-26 | $344.56 | $780.37 | 884,700 | $347.08 | 70,298 |
| 2026-08-25 | $349.91 | $792.48 | 940,800 | $347.14 | 64,648 |
| 2026-08-24 | $349.01 | $790.45 | 707,300 | $337.73 | 41,371 |
| 2026-08-21 | $341.85 | $774.23 | 702,200 | $334.46 | 36,405 |
| 2026-08-20 | $334.37 | $757.29 | 982,300 | $334.78 | 49,660 |
| 2026-08-19 | $336.52 | $762.16 | 673,700 | $336.98 | 29,471 |
| 2026-08-18 | $336.25 | $761.55 | 598,200 | $339.72 | 25,752 |
| 2026-08-17 | $335.42 | $759.67 | 687,000 | $344.14 | 39,532 |
| 2026-08-14 | $346.27 | $784.24 | 502,800 | $351.79 | 32,615 |
| 2026-08-13 | $350.88 | $794.68 | 617,300 | $356.00 | 31,971 |
| 2026-08-12 | $353.72 | $801.11 | 410,100 | $353.44 | 20,266 |
| 2026-08-11 | $357.34 | $809.31 | 703,400 | $345.20 | 51,133 |
| 2026-08-10 | $347.85 | $787.82 | 841,200 | $345.00 | 52,075 |
| 2026-08-07 | $350.95 | $794.84 | 826,700 | $355.21 | 54,704 |
| 2026-08-06 | $358.43 | $811.78 | 509,900 | $365.40 | 33,472 |
| 2026-08-05 | $366.61 | $830.31 | 680,300 | $369.01 | 42,868 |
| 2026-08-04 | $367.63 | $832.62 | 1,002,900 | $363.40 | 90,342 |
| 2026-08-03 | $364.41 | $825.32 | 912,700 | $353.24 | 46,057 |
| 2026-07-31 | $347.44 | $786.89 | 652,400 | $347.39 | 30,280 |
| 2026-07-30 | $352.25 | $797.78 | 835,000 | $352.67 | 53,709 |
| 2026-07-29 | $360.00 | $815.34 | 1,292,200 | $350.03 | 89,503 |
| 2026-07-28 | $350.47 | $793.75 | 1,127,200 | $349.89 | 75,600 |
| 2026-07-27 | $343.53 | $778.03 | 1,075,400 | $338.09 | 50,578 |
| 2026-07-24 | $332.97 | $754.12 | 820,600 | $323.58 | 54,825 |
| 2026-07-23 | $323.25 | $732.10 | 712,600 | $318.17 | 35,004 |
| 2026-07-22 | $319.83 | $724.36 | 936,500 | $329.05 | 63,825 |
| 2026-07-21 | $326.34 | $739.10 | 970,300 | $326.40 | 53,501 |
| 2026-07-20 | $328.97 | $745.06 | 2,822,000 | $342.75 | 141,529 |
| 2026-07-17 | $322.18 | $729.68 | 1,587,900 | — | — |
| 2026-07-16 | $329.67 | $746.64 | 1,385,900 | — | — |
| 2026-07-15 | $310.87 | $704.07 | 682,500 | — | — |
| 2026-07-14 | $309.85 | $701.76 | 857,600 | — | — |
| 2026-07-13 | $309.85 | $701.76 | 1,028,500 | — | — |
| 2026-07-10 | $299.46 | $678.22 | 624,400 | — | — |
| 2026-07-09 | $300.88 | $681.44 | 672,300 | — | — |
| 2026-07-08 | $302.35 | $684.77 | 852,700 | — | — |
| 2026-07-07 | $313.14 | $709.21 | 766,500 | — | — |
| 2026-07-06 | $305.91 | $692.83 | 828,100 | — | — |
| 2026-07-02 | $311.66 | $705.85 | 804,200 | — | — |
| 2026-07-01 | $304.18 | $688.91 | 733,500 | — | — |
| 2026-06-30 | $296.04 | $670.48 | 894,100 | — | — |
| 2026-06-29 | $294.05 | $665.97 | 911,800 | — | — |
| 2026-06-26 | $298.18 | $675.32 | 1,565,600 | — | — |
| 2026-06-25 | $285.44 | $646.47 | 767,000 | — | — |
| 2026-06-24 | $287.62 | $651.41 | 1,235,300 | — | — |
| 2026-06-23 | $283.03 | $641.01 | 1,491,400 | — | — |
| 2026-06-22 | $295.11 | $668.37 | 1,214,000 | — | — |
| 2026-06-18 | $312.47 | $707.69 | 2,507,900 | — | — |
| 2026-06-17 | $314.36 | $711.97 | 674,100 | — | — |
| 2026-06-16 | $320.51 | $725.90 | 801,600 | — | — |
| 2026-06-15 | $316.52 | $716.86 | 852,000 | — | — |
| 2026-06-12 | $323.88 | $729.02 | 840,500 | — | — |
| 2026-06-11 | $312.26 | $702.87 | 986,700 | — | — |
| 2026-06-10 | $314.77 | $708.52 | 524,600 | — | — |
| 2026-06-09 | $317.69 | $715.09 | 592,700 | — | — |
| 2026-06-08 | $313.53 | $705.73 | 738,400 | — | — |
| 2026-06-05 | $313.99 | $706.76 | 878,800 | — | — |
| 2026-06-04 | $307.51 | $692.18 | 745,900 | — | — |
| 2026-06-03 | $306.77 | $690.51 | 762,100 | — | — |
| 2026-06-02 | $307.53 | $692.22 | 530,500 | — | — |
| 2026-06-01 | $313.71 | $706.13 | 706,900 | — | — |
| 2026-05-29 | $310.58 | $699.09 | 714,200 | — | — |
| 2026-05-28 | $310.35 | $698.57 | 650,900 | — | — |
| 2026-05-27 | $311.72 | $701.65 | 718,700 | — | — |
| 2026-05-26 | $310.42 | $698.73 | 665,200 | — | — |
| 2026-05-22 | $316.52 | $712.46 | 506,200 | — | — |
| 2026-05-21 | $316.47 | $712.34 | 613,100 | — | — |
| 2026-05-20 | $315.97 | $711.22 | 795,300 | — | — |
| 2026-05-19 | $312.75 | $703.97 | 857,300 | — | — |
| 2026-05-18 | $308.00 | $693.28 | 876,100 | — | — |
| 2026-05-15 | $302.29 | $680.43 | 745,500 | — | — |
| 2026-05-14 | $304.01 | $684.30 | 714,000 | — | — |
| 2026-05-13 | $308.48 | $694.36 | 914,600 | — | — |
| 2026-05-12 | $310.16 | $698.14 | 953,400 | — | — |
| 2026-05-11 | $313.22 | $705.03 | 1,146,700 | — | — |
| 2026-05-08 | $323.48 | $728.12 | 947,500 | — | — |
| 2026-05-07 | $332.53 | $748.49 | 1,035,700 | — | — |
| 2026-05-06 | $324.66 | $730.78 | 1,132,200 | — | — |
| 2026-05-05 | $331.73 | $746.69 | 739,000 | — | — |
| 2026-05-04 | $330.42 | $743.74 | 1,062,800 | — | — |
| 2026-05-01 | $337.77 | $760.29 | 691,000 | — | — |
| 2026-04-30 | $339.42 | $764.00 | 949,900 | — | — |
| 2026-04-29 | $332.31 | $748.00 | 1,627,400 | — | — |
| 2026-04-28 | $340.46 | $766.34 | 1,669,400 | — | — |
| 2026-04-27 | $335.30 | $754.73 | 4,092,200 | — | — |
| 2026-04-24 | $367.83 | $827.95 | 1,381,200 | — | — |
| 2026-04-23 | $372.39 | $838.21 | 846,900 | — | — |
| 2026-04-22 | $365.93 | $823.67 | 543,000 | — | — |
| 2026-04-21 | $369.20 | $831.03 | 561,100 | — | — |
| 2026-04-20 | $369.46 | $831.62 | 662,800 | — | — |
| 2026-04-17 | $372.06 | $837.47 | 690,000 | — | — |
| 2026-04-16 | $369.00 | $830.58 | 711,900 | — | — |
| 2026-04-15 | $368.07 | $828.49 | 644,500 | — | — |
| 2026-04-14 | $369.17 | $830.97 | 597,100 | — | — |
| 2026-04-13 | $368.83 | $830.20 | 801,200 | — | — |
| 2026-04-10 | $365.95 | $823.72 | 529,600 | — | — |
| 2026-04-09 | $373.30 | $840.26 | 641,100 | — | — |
| 2026-04-08 | $376.24 | $846.88 | 619,200 | — | — |
| 2026-04-07 | $368.15 | $828.67 | 912,800 | — | — |
| 2026-04-06 | $380.77 | $857.08 | 1,099,200 | — | — |
| 2026-04-02 | $370.82 | $834.68 | 995,800 | — | — |
| 2026-04-01 | $361.54 | $813.79 | 982,700 | — | — |
| 2026-03-31 | $358.79 | $807.60 | 1,150,000 | — | — |
| 2026-03-30 | $352.94 | $794.43 | 1,252,900 | — | — |
| 2026-03-27 | $348.14 | $783.63 | 896,800 | — | — |
| 2026-03-26 | $358.54 | $807.04 | 1,202,200 | — | — |
| 2026-03-25 | $362.53 | $816.02 | 943,300 | — | — |
| 2026-03-24 | $360.09 | $810.53 | 880,300 | — | — |
| 2026-03-23 | $366.80 | $825.63 | 1,130,900 | — | — |
| 2026-03-20 | $373.35 | $840.38 | 1,262,200 | — | — |
| 2026-03-19 | $375.30 | $844.77 | 1,052,500 | — | — |
| 2026-03-18 | $376.92 | $848.41 | 1,381,100 | — | — |
| 2026-03-17 | $396.18 | $891.76 | 965,100 | — | — |
| 2026-03-16 | $392.27 | $882.96 | 1,052,000 | — | — |
| 2026-03-13 | $401.63 | $904.03 | 982,500 | — | — |
| 2026-03-12 | $395.98 | $886.83 | 1,161,100 | — | — |
| 2026-03-11 | $393.29 | $880.81 | 1,221,300 | — | — |
| 2026-03-10 | $400.52 | $897.00 | 1,335,900 | — | — |
| 2026-03-09 | $415.78 | $931.18 | 1,099,500 | — | — |
| 2026-03-06 | $408.41 | $914.67 | 775,500 | — | — |
| 2026-03-05 | $402.70 | $901.88 | 759,200 | — | — |
| 2026-03-04 | $406.62 | $910.66 | 718,200 | — | — |
| 2026-03-03 | $408.38 | $914.61 | 806,900 | — | — |
| 2026-03-02 | $401.37 | $898.91 | 1,026,100 | — | — |
| 2026-02-27 | $402.51 | $901.46 | 808,700 | — | — |
| 2026-02-26 | $399.29 | $894.25 | 1,298,800 | — | — |
| 2026-02-25 | $403.94 | $904.66 | 1,113,100 | — | — |
| 2026-02-24 | $414.20 | $927.64 | 1,385,800 | — | — |
| 2026-02-23 | $400.36 | $896.64 | 2,120,900 | — | — |
| 2026-02-20 | $384.61 | $861.37 | 1,075,900 | — | — |
| 2026-02-19 | $385.13 | $862.53 | 994,100 | — | — |
| 2026-02-18 | $382.99 | $857.74 | 841,400 | — | — |
| 2026-02-17 | $373.50 | $836.49 | 838,100 | — | — |
| 2026-02-13 | $375.50 | $840.97 | 991,600 | — | — |
| 2026-02-12 | $381.78 | $855.03 | 1,010,400 | — | — |
| 2026-02-11 | $384.00 | $860.00 | 1,357,800 | — | — |
| 2026-02-10 | $389.73 | $872.84 | 732,200 | — | — |
| 2026-02-09 | $392.16 | $878.28 | 837,700 | — | — |
| 2026-02-06 | $394.88 | $884.37 | 757,600 | — | — |
| 2026-02-05 | $393.43 | $881.12 | 1,120,300 | — | — |
| 2026-02-04 | $401.73 | $899.71 | 1,069,500 | — | — |
| 2026-02-03 | $401.11 | $898.32 | 1,071,700 | — | — |
| 2026-02-02 | $409.22 | $916.49 | 927,700 | — | — |
| 2026-01-30 | $410.33 | $918.97 | 582,500 | — | — |
| 2026-01-29 | $407.08 | $911.69 | 672,100 | — | — |
| 2026-01-28 | $405.37 | $907.86 | 654,700 | — | — |
| 2026-01-27 | $413.87 | $926.90 | 668,200 | — | — |
| 2026-01-26 | $413.91 | $926.99 | 783,500 | — | — |
| 2026-01-23 | $411.50 | $921.59 | 725,100 | — | — |
| 2026-01-22 | $405.33 | $907.77 | 647,800 | — | — |
| 2026-01-21 | $398.92 | $893.42 | 927,500 | — | — |
| 2026-01-20 | $387.64 | $868.16 | 1,325,700 | — | — |
| 2026-01-16 | $400.28 | $896.46 | 673,500 | — | — |
| 2026-01-15 | $409.09 | $916.20 | 609,200 | — | — |
| 2026-01-14 | $407.38 | $912.37 | 513,600 | — | — |
| 2026-01-13 | $410.91 | $920.27 | 426,600 | — | — |
| 2026-01-12 | $415.95 | $931.56 | 595,700 | — | — |
| 2026-01-09 | $405.09 | $907.24 | 448,800 | — | — |
| 2026-01-08 | $406.58 | $910.57 | 806,600 | — | — |
| 2026-01-07 | $405.50 | $908.16 | 675,800 | — | — |
| 2026-01-06 | $406.50 | $910.40 | 895,900 | — | — |
| 2026-01-05 | $411.44 | $921.46 | 1,038,800 | — | — |
| 2026-01-02 | $425.28 | $952.45 | 398,200 | — | — |