Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $94.17 | $186.64 | 293,600 | — | — |
| 2014-12-30 | $94.92 | $188.13 | 347,600 | — | — |
| 2014-12-29 | $95.44 | $189.16 | 327,100 | — | — |
| 2014-12-26 | $95.45 | $189.18 | 162,600 | — | — |
| 2014-12-24 | $95.39 | $189.06 | 125,600 | — | — |
| 2014-12-23 | $95.62 | $189.52 | 317,800 | — | — |
| 2014-12-22 | $95.90 | $190.07 | 337,800 | — | — |
| 2014-12-19 | $95.69 | $189.66 | 759,200 | — | — |
| 2014-12-18 | $94.45 | $187.20 | 432,500 | — | — |
| 2014-12-17 | $93.43 | $185.18 | 432,700 | — | — |
| 2014-12-16 | $92.92 | $184.17 | 418,000 | — | — |
| 2014-12-15 | $94.00 | $186.31 | 322,200 | — | — |
| 2014-12-12 | $95.07 | $188.43 | 257,800 | — | — |
| 2014-12-11 | $94.12 | $186.55 | 380,800 | — | — |
| 2014-12-10 | $93.32 | $184.46 | 239,700 | — | — |
| 2014-12-09 | $94.92 | $187.63 | 191,000 | — | — |
| 2014-12-08 | $95.40 | $188.58 | 270,800 | — | — |
| 2014-12-05 | $94.89 | $187.57 | 361,200 | — | — |
| 2014-12-04 | $95.93 | $189.62 | 304,000 | — | — |
| 2014-12-03 | $95.70 | $189.17 | 232,500 | — | — |
| 2014-12-02 | $95.09 | $187.96 | 582,100 | — | — |
| 2014-12-01 | $94.20 | $186.20 | 382,600 | — | — |
| 2014-11-28 | $93.85 | $185.51 | 228,600 | — | — |
| 2014-11-26 | $93.23 | $184.29 | 194,100 | — | — |
| 2014-11-25 | $93.16 | $184.15 | 312,800 | — | — |
| 2014-11-24 | $93.37 | $184.56 | 254,600 | — | — |
| 2014-11-21 | $92.70 | $183.24 | 337,900 | — | — |
| 2014-11-20 | $92.47 | $182.78 | 361,300 | — | — |
| 2014-11-19 | $91.41 | $180.69 | 271,500 | — | — |
| 2014-11-18 | $91.52 | $180.91 | 305,300 | — | — |
| 2014-11-17 | $91.02 | $179.92 | 295,100 | — | — |
| 2014-11-14 | $91.46 | $180.79 | 241,900 | — | — |
| 2014-11-13 | $91.87 | $181.60 | 256,300 | — | — |
| 2014-11-12 | $91.65 | $181.16 | 432,400 | — | — |
| 2014-11-11 | $91.57 | $181.01 | 265,100 | — | — |
| 2014-11-10 | $92.08 | $182.01 | 264,900 | — | — |
| 2014-11-07 | $90.80 | $179.48 | 299,500 | — | — |
| 2014-11-06 | $90.85 | $179.58 | 490,800 | — | — |
| 2014-11-05 | $90.50 | $178.89 | 486,300 | — | — |
| 2014-11-04 | $90.25 | $178.40 | 464,500 | — | — |
| 2014-11-03 | $89.55 | $177.01 | 395,800 | — | — |
| 2014-10-31 | $88.79 | $175.51 | 533,600 | — | — |
| 2014-10-30 | $88.88 | $175.69 | 275,700 | — | — |
| 2014-10-29 | $88.98 | $175.89 | 342,700 | — | — |
| 2014-10-28 | $89.00 | $175.93 | 393,600 | — | — |
| 2014-10-27 | $88.26 | $174.46 | 320,000 | — | — |
| 2014-10-24 | $87.68 | $173.32 | 489,000 | — | — |
| 2014-10-23 | $87.30 | $172.56 | 765,900 | — | — |
| 2014-10-22 | $86.45 | $170.88 | 553,500 | — | — |
| 2014-10-21 | $85.99 | $169.98 | 858,400 | — | — |
| 2014-10-20 | $86.00 | $170.00 | 400,100 | — | — |
| 2014-10-17 | $84.84 | $167.70 | 562,000 | — | — |
| 2014-10-16 | $83.93 | $165.90 | 1,071,100 | — | — |
| 2014-10-15 | $83.65 | $165.35 | 1,553,000 | — | — |
| 2014-10-14 | $84.30 | $166.63 | 2,277,200 | — | — |
| 2014-10-13 | $75.72 | $149.67 | 782,800 | — | — |
| 2014-10-10 | $76.41 | $151.04 | 496,100 | — | — |
| 2014-10-09 | $76.70 | $151.61 | 403,700 | — | — |
| 2014-10-08 | $77.92 | $154.02 | 607,300 | — | — |
| 2014-10-07 | $76.81 | $151.83 | 460,000 | — | — |
| 2014-10-06 | $77.85 | $153.89 | 349,900 | — | — |
| 2014-10-03 | $77.70 | $153.59 | 553,700 | — | — |
| 2014-10-02 | $77.58 | $153.35 | 553,500 | — | — |
| 2014-10-01 | $77.10 | $152.40 | 1,339,600 | — | — |
| 2014-09-30 | $76.96 | $152.13 | 599,900 | — | — |
| 2014-09-29 | $77.63 | $153.45 | 359,300 | — | — |
| 2014-09-26 | $77.27 | $152.74 | 338,000 | — | — |
| 2014-09-25 | $76.30 | $150.82 | 302,600 | — | — |
| 2014-09-24 | $76.36 | $150.94 | 172,100 | — | — |
| 2014-09-23 | $75.83 | $149.89 | 270,000 | — | — |
| 2014-09-22 | $75.86 | $149.95 | 258,700 | — | — |
| 2014-09-19 | $77.00 | $152.20 | 510,500 | — | — |
| 2014-09-18 | $76.74 | $151.69 | 378,700 | — | — |
| 2014-09-17 | $76.57 | $151.35 | 304,700 | — | — |
| 2014-09-16 | $76.58 | $151.37 | 420,300 | — | — |
| 2014-09-15 | $76.21 | $150.64 | 203,900 | — | — |
| 2014-09-12 | $76.03 | $150.29 | 271,500 | — | — |
| 2014-09-11 | $76.24 | $150.70 | 198,300 | — | — |
| 2014-09-10 | $76.22 | $150.17 | 262,100 | — | — |
| 2014-09-09 | $75.54 | $148.83 | 268,900 | — | — |
| 2014-09-08 | $76.06 | $149.85 | 334,500 | — | — |
| 2014-09-05 | $76.43 | $150.58 | 198,100 | — | — |
| 2014-09-04 | $75.38 | $148.51 | 162,800 | — | — |
| 2014-09-03 | $75.61 | $148.97 | 325,500 | — | — |
| 2014-09-02 | $76.00 | $149.74 | 311,400 | — | — |
| 2014-08-29 | $75.45 | $148.65 | 276,000 | — | — |
| 2014-08-28 | $75.26 | $148.28 | 184,600 | — | — |
| 2014-08-27 | $75.16 | $148.08 | 230,800 | — | — |
| 2014-08-26 | $75.25 | $148.26 | 221,900 | — | — |
| 2014-08-25 | $75.03 | $147.82 | 177,200 | — | — |
| 2014-08-22 | $74.03 | $145.85 | 253,200 | — | — |
| 2014-08-21 | $74.75 | $147.27 | 337,700 | — | — |
| 2014-08-20 | $74.66 | $147.10 | 261,400 | — | — |
| 2014-08-19 | $75.15 | $148.06 | 157,700 | — | — |
| 2014-08-18 | $75.04 | $147.84 | 225,100 | — | — |
| 2014-08-15 | $74.55 | $146.88 | 214,200 | — | — |
| 2014-08-14 | $74.75 | $147.27 | 192,600 | — | — |
| 2014-08-13 | $74.49 | $146.76 | 333,100 | — | — |
| 2014-08-12 | $73.70 | $145.20 | 541,800 | — | — |
| 2014-08-11 | $72.75 | $143.33 | 271,400 | — | — |
| 2014-08-08 | $72.06 | $141.97 | 405,400 | — | — |
| 2014-08-07 | $71.34 | $140.55 | 315,900 | — | — |
| 2014-08-06 | $71.33 | $140.53 | 453,800 | — | — |
| 2014-08-05 | $71.30 | $140.48 | 575,400 | — | — |
| 2014-08-04 | $71.30 | $140.48 | 811,300 | — | — |
| 2014-08-01 | $70.17 | $138.25 | 985,100 | — | — |
| 2014-07-31 | $72.00 | $141.85 | 395,700 | — | — |
| 2014-07-30 | $73.55 | $144.91 | 301,900 | — | — |
| 2014-07-29 | $73.87 | $145.54 | 393,300 | — | — |
| 2014-07-28 | $74.04 | $145.87 | 332,500 | — | — |
| 2014-07-25 | $74.23 | $146.25 | 439,200 | — | — |
| 2014-07-24 | $74.61 | $147.00 | 449,100 | — | — |
| 2014-07-23 | $75.43 | $148.61 | 588,300 | — | — |
| 2014-07-22 | $76.11 | $149.95 | 1,233,300 | — | — |
| 2014-07-21 | $73.39 | $144.59 | 529,200 | — | — |
| 2014-07-18 | $73.23 | $144.28 | 385,600 | — | — |
| 2014-07-17 | $72.60 | $143.04 | 424,000 | — | — |
| 2014-07-16 | $73.04 | $143.90 | 626,000 | — | — |
| 2014-07-15 | $73.25 | $144.32 | 265,600 | — | — |
| 2014-07-14 | $73.65 | $145.11 | 196,600 | — | — |
| 2014-07-11 | $73.58 | $144.97 | 186,700 | — | — |
| 2014-07-10 | $73.70 | $145.20 | 316,400 | — | — |
| 2014-07-09 | $74.63 | $147.04 | 269,600 | — | — |
| 2014-07-08 | $73.40 | $144.61 | 488,500 | — | — |
| 2014-07-07 | $73.55 | $144.91 | 290,500 | — | — |
| 2014-07-03 | $73.63 | $145.07 | 271,600 | — | — |
| 2014-07-02 | $73.42 | $144.65 | 320,200 | — | — |
| 2014-07-01 | $74.04 | $145.87 | 419,100 | — | — |
| 2014-06-30 | $73.09 | $144.00 | 431,400 | — | — |
| 2014-06-27 | $72.98 | $143.79 | 421,100 | — | — |
| 2014-06-26 | $72.57 | $142.98 | 422,000 | — | — |
| 2014-06-25 | $72.42 | $142.68 | 324,500 | — | — |
| 2014-06-24 | $72.12 | $142.09 | 526,200 | — | — |
| 2014-06-23 | $71.58 | $141.03 | 569,900 | — | — |
| 2014-06-20 | $71.80 | $141.46 | 634,400 | — | — |
| 2014-06-19 | $71.84 | $141.54 | 334,500 | — | — |
| 2014-06-18 | $71.99 | $141.83 | 423,600 | — | — |
| 2014-06-17 | $71.00 | $139.88 | 975,400 | — | — |
| 2014-06-16 | $72.18 | $142.21 | 239,300 | — | — |
| 2014-06-13 | $72.54 | $142.92 | 213,300 | — | — |
| 2014-06-12 | $72.36 | $142.56 | 262,400 | — | — |
| 2014-06-11 | $73.36 | $144.53 | 240,900 | — | — |
| 2014-06-10 | $73.06 | $143.45 | 358,000 | — | — |
| 2014-06-09 | $73.42 | $144.16 | 145,500 | — | — |
| 2014-06-06 | $73.91 | $145.12 | 210,100 | — | — |
| 2014-06-05 | $73.31 | $143.94 | 212,600 | — | — |
| 2014-06-04 | $73.23 | $143.78 | 204,200 | — | — |
| 2014-06-03 | $72.67 | $142.68 | 241,500 | — | — |
| 2014-06-02 | $72.99 | $143.31 | 245,000 | — | — |
| 2014-05-30 | $72.45 | $142.25 | 311,500 | — | — |
| 2014-05-29 | $72.47 | $142.29 | 206,900 | — | — |
| 2014-05-28 | $72.42 | $142.19 | 316,500 | — | — |
| 2014-05-27 | $73.34 | $144.00 | 281,300 | — | — |
| 2014-05-23 | $72.90 | $143.14 | 288,100 | — | — |
| 2014-05-22 | $73.16 | $143.65 | 378,100 | — | — |
| 2014-05-21 | $71.74 | $140.86 | 223,500 | — | — |
| 2014-05-20 | $71.24 | $139.88 | 438,800 | — | — |
| 2014-05-19 | $72.02 | $141.41 | 281,400 | — | — |
| 2014-05-16 | $71.53 | $140.45 | 172,200 | — | — |
| 2014-05-15 | $71.21 | $139.82 | 371,800 | — | — |
| 2014-05-14 | $71.25 | $139.90 | 317,600 | — | — |
| 2014-05-13 | $71.71 | $140.80 | 287,000 | — | — |
| 2014-05-12 | $72.45 | $142.25 | 412,300 | — | — |
| 2014-05-09 | $71.20 | $139.80 | 491,200 | — | — |
| 2014-05-08 | $71.13 | $139.66 | 518,200 | — | — |
| 2014-05-07 | $71.55 | $140.49 | 504,800 | — | — |
| 2014-05-06 | $72.25 | $141.86 | 481,600 | — | — |
| 2014-05-05 | $72.51 | $142.37 | 404,000 | — | — |
| 2014-05-02 | $72.99 | $143.31 | 531,000 | — | — |
| 2014-05-01 | $71.80 | $140.98 | 960,100 | — | — |
| 2014-04-30 | $74.38 | $146.04 | 685,600 | — | — |
| 2014-04-29 | $72.58 | $142.51 | 488,600 | — | — |
| 2014-04-28 | $72.69 | $142.72 | 386,200 | — | — |
| 2014-04-25 | $73.76 | $144.83 | 215,200 | — | — |
| 2014-04-24 | $75.09 | $147.44 | 372,800 | — | — |
| 2014-04-23 | $75.26 | $147.77 | 426,200 | — | — |
| 2014-04-22 | $75.51 | $148.26 | 270,700 | — | — |
| 2014-04-21 | $74.36 | $146.00 | 196,800 | — | — |
| 2014-04-17 | $74.28 | $145.85 | 250,200 | — | — |
| 2014-04-16 | $74.97 | $147.20 | 223,900 | — | — |
| 2014-04-15 | $74.17 | $145.63 | 537,300 | — | — |
| 2014-04-14 | $73.75 | $144.81 | 370,700 | — | — |
| 2014-04-11 | $72.71 | $142.76 | 635,100 | — | — |
| 2014-04-10 | $74.29 | $145.87 | 356,200 | — | — |
| 2014-04-09 | $76.61 | $150.42 | 391,900 | — | — |
| 2014-04-08 | $75.75 | $148.73 | 629,800 | — | — |
| 2014-04-07 | $73.68 | $144.67 | 715,700 | — | — |
| 2014-04-04 | $75.43 | $148.10 | 512,500 | — | — |
| 2014-04-03 | $77.62 | $152.40 | 431,100 | — | — |
| 2014-04-02 | $78.20 | $153.54 | 469,400 | — | — |
| 2014-04-01 | $78.62 | $154.37 | 472,000 | — | — |
| 2014-03-31 | $76.97 | $151.13 | 312,000 | — | — |
| 2014-03-28 | $76.23 | $149.67 | 408,900 | — | — |
| 2014-03-27 | $75.26 | $147.77 | 377,500 | — | — |
| 2014-03-26 | $75.54 | $148.32 | 397,300 | — | — |
| 2014-03-25 | $76.64 | $150.48 | 328,100 | — | — |
| 2014-03-24 | $76.84 | $150.87 | 716,800 | — | — |
| 2014-03-21 | $77.53 | $152.23 | 747,700 | — | — |
| 2014-03-20 | $78.84 | $154.80 | 520,000 | — | — |
| 2014-03-19 | $78.27 | $153.68 | 425,600 | — | — |
| 2014-03-18 | $79.98 | $157.04 | 379,600 | — | — |
| 2014-03-17 | $80.02 | $157.12 | 377,900 | — | — |
| 2014-03-14 | $79.56 | $156.21 | 429,900 | — | — |
| 2014-03-13 | $78.91 | $154.94 | 647,200 | — | — |
| 2014-03-12 | $79.92 | $156.92 | 544,200 | — | — |
| 2014-03-11 | $79.05 | $154.72 | 387,900 | — | — |
| 2014-03-10 | $79.56 | $155.72 | 321,100 | — | — |
| 2014-03-07 | $79.34 | $155.29 | 324,800 | — | — |
| 2014-03-06 | $79.19 | $154.99 | 344,100 | — | — |
| 2014-03-05 | $79.11 | $154.84 | 349,500 | — | — |
| 2014-03-04 | $79.48 | $155.56 | 652,600 | — | — |
| 2014-03-03 | $78.78 | $154.19 | 749,300 | — | — |
| 2014-02-28 | $79.06 | $154.74 | 854,300 | — | — |
| 2014-02-27 | $77.99 | $152.65 | 925,500 | — | — |
| 2014-02-26 | $77.65 | $151.98 | 1,360,100 | — | — |
| 2014-02-25 | $75.03 | $146.85 | 1,204,200 | — | — |
| 2014-02-24 | $74.69 | $146.19 | 936,600 | — | — |
| 2014-02-21 | $73.25 | $143.37 | 538,500 | — | — |
| 2014-02-20 | $72.26 | $141.43 | 357,300 | — | — |
| 2014-02-19 | $71.84 | $140.61 | 467,600 | — | — |
| 2014-02-18 | $72.06 | $141.04 | 574,000 | — | — |
| 2014-02-14 | $72.18 | $141.27 | 348,600 | — | — |
| 2014-02-13 | $71.80 | $140.53 | 425,300 | — | — |
| 2014-02-12 | $70.81 | $138.59 | 415,400 | — | — |
| 2014-02-11 | $70.46 | $137.91 | 346,600 | — | — |
| 2014-02-10 | $69.88 | $136.77 | 473,700 | — | — |
| 2014-02-07 | $69.50 | $136.03 | 520,800 | — | — |
| 2014-02-06 | $67.66 | $132.43 | 527,500 | — | — |
| 2014-02-05 | $67.17 | $131.47 | 1,333,200 | — | — |
| 2014-02-04 | $68.30 | $133.68 | 864,000 | — | — |
| 2014-02-03 | $67.58 | $132.27 | 1,001,900 | — | — |
| 2014-01-31 | $70.61 | $138.20 | 645,900 | — | — |
| 2014-01-30 | $69.57 | $136.17 | 978,600 | — | — |
| 2014-01-29 | $68.70 | $134.46 | 786,500 | — | — |
| 2014-01-28 | $69.86 | $136.73 | 480,900 | — | — |
| 2014-01-27 | $70.11 | $137.22 | 477,300 | — | — |
| 2014-01-24 | $71.18 | $139.32 | 645,700 | — | — |
| 2014-01-23 | $72.85 | $142.59 | 693,400 | — | — |
| 2014-01-22 | $73.39 | $143.64 | 615,700 | — | — |
| 2014-01-21 | $72.01 | $140.94 | 579,700 | — | — |
| 2014-01-17 | $71.65 | $140.24 | 660,300 | — | — |
| 2014-01-16 | $71.08 | $139.12 | 445,500 | — | — |
| 2014-01-15 | $71.21 | $139.38 | 612,700 | — | — |
| 2014-01-14 | $71.00 | $138.96 | 360,300 | — | — |
| 2014-01-13 | $70.95 | $138.87 | 624,000 | — | — |
| 2014-01-10 | $71.21 | $139.38 | 623,700 | — | — |
| 2014-01-09 | $70.28 | $137.56 | 576,500 | — | — |
| 2014-01-08 | $69.78 | $136.58 | 851,400 | — | — |
| 2014-01-07 | $69.67 | $136.36 | 487,000 | — | — |
| 2014-01-06 | $69.10 | $135.25 | 799,600 | — | — |
| 2014-01-03 | $68.98 | $135.01 | 415,500 | — | — |
| 2014-01-02 | $68.94 | $134.93 | 407,300 | — | — |