Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $70.76 | $75.44 | 100,800 | — | — |
| 2025-12-30 | $71.50 | $76.06 | 130,900 | — | — |
| 2025-12-29 | $72.28 | $76.89 | 60,100 | — | — |
| 2025-12-26 | $72.64 | $77.28 | 134,000 | — | — |
| 2025-12-24 | $72.28 | $76.89 | 76,700 | — | — |
| 2025-12-23 | $72.75 | $77.39 | 98,400 | — | — |
| 2025-12-22 | $72.96 | $77.62 | 238,200 | — | — |
| 2025-12-19 | $71.80 | $76.38 | 322,900 | — | — |
| 2025-12-18 | $71.29 | $75.84 | 416,500 | — | — |
| 2025-12-17 | $75.52 | $80.34 | 141,100 | — | — |
| 2025-12-16 | $75.18 | $79.98 | 186,800 | — | — |
| 2025-12-15 | $76.94 | $81.85 | 100,500 | — | — |
| 2025-12-12 | $77.52 | $82.47 | 118,400 | — | — |
| 2025-12-11 | $77.40 | $82.34 | 96,600 | — | — |
| 2025-12-10 | $75.45 | $80.27 | 136,800 | — | — |
| 2025-12-09 | $74.75 | $79.52 | 76,900 | — | — |
| 2025-12-08 | $74.74 | $79.51 | 74,300 | — | — |
| 2025-12-05 | $76.66 | $81.55 | 353,700 | — | — |
| 2025-12-04 | $75.29 | $80.10 | 1,230,200 | — | — |
| 2025-12-03 | $70.77 | $75.29 | 151,400 | — | — |
| 2025-12-02 | $69.41 | $73.84 | 122,900 | — | — |
| 2025-12-01 | $69.58 | $74.02 | 101,500 | — | — |
| 2025-11-28 | $69.11 | $73.52 | 44,500 | — | — |
| 2025-11-26 | $69.27 | $73.69 | 143,400 | — | — |
| 2025-11-25 | $69.70 | $74.15 | 407,700 | — | — |
| 2025-11-24 | $64.51 | $68.63 | 143,600 | — | — |
| 2025-11-21 | $64.28 | $68.38 | 124,600 | — | — |
| 2025-11-20 | $62.19 | $66.16 | 79,600 | — | — |
| 2025-11-19 | $61.85 | $65.80 | 71,500 | — | — |
| 2025-11-18 | $62.86 | $66.87 | 128,500 | — | — |
| 2025-11-17 | $63.93 | $68.01 | 110,000 | — | — |
| 2025-11-14 | $64.11 | $68.20 | 130,200 | — | — |
| 2025-11-13 | $64.12 | $68.21 | 71,000 | — | — |
| 2025-11-12 | $64.81 | $68.95 | 66,800 | — | — |
| 2025-11-11 | $64.39 | $68.50 | 42,300 | — | — |
| 2025-11-10 | $63.70 | $67.77 | 67,200 | — | — |
| 2025-11-07 | $63.91 | $67.99 | 96,900 | — | — |
| 2025-11-06 | $62.66 | $66.66 | 120,000 | — | — |
| 2025-11-05 | $63.31 | $67.35 | 163,200 | — | — |
| 2025-11-04 | $61.72 | $65.66 | 105,600 | — | — |
| 2025-11-03 | $62.36 | $66.34 | 122,000 | — | — |
| 2025-10-31 | $62.82 | $66.83 | 78,500 | — | — |
| 2025-10-30 | $63.87 | $67.95 | 124,000 | — | — |
| 2025-10-29 | $64.42 | $68.53 | 88,500 | — | — |
| 2025-10-28 | $65.79 | $69.99 | 80,500 | — | — |
| 2025-10-27 | $66.71 | $70.97 | 78,800 | — | — |
| 2025-10-24 | $67.26 | $71.55 | 67,100 | — | — |
| 2025-10-23 | $66.61 | $70.86 | 117,800 | — | — |
| 2025-10-22 | $65.25 | $69.42 | 120,500 | — | — |
| 2025-10-21 | $65.94 | $70.15 | 104,200 | — | — |
| 2025-10-20 | $66.23 | $70.46 | 123,200 | — | — |
| 2025-10-17 | $67.43 | $71.73 | 127,100 | — | — |
| 2025-10-16 | $66.69 | $70.95 | 150,000 | — | — |
| 2025-10-15 | $67.12 | $71.40 | 403,700 | — | — |
| 2025-10-14 | $67.72 | $72.04 | 360,100 | — | — |
| 2025-10-13 | $65.21 | $69.37 | 121,100 | — | — |
| 2025-10-10 | $63.86 | $67.94 | 336,500 | — | — |
| 2025-10-09 | $65.90 | $70.11 | 212,700 | — | — |
| 2025-10-08 | $66.99 | $71.27 | 113,300 | — | — |
| 2025-10-07 | $66.46 | $70.70 | 152,400 | — | — |
| 2025-10-06 | $66.77 | $71.03 | 225,600 | — | — |
| 2025-10-03 | $68.02 | $72.36 | 384,200 | — | — |
| 2025-10-02 | $66.85 | $71.12 | 317,400 | — | — |
| 2025-10-01 | $64.04 | $68.13 | 287,000 | — | — |
| 2025-09-30 | $60.78 | $64.66 | 126,500 | — | — |
| 2025-09-29 | $60.55 | $64.42 | 119,400 | — | — |
| 2025-09-26 | $60.71 | $64.42 | 218,200 | — | — |
| 2025-09-25 | $60.47 | $64.17 | 295,400 | — | — |
| 2025-09-24 | $60.77 | $64.49 | 230,200 | — | — |
| 2025-09-23 | $60.35 | $64.04 | 201,900 | — | — |
| 2025-09-22 | $61.67 | $65.44 | 242,300 | — | — |
| 2025-09-19 | $61.11 | $64.85 | 333,600 | — | — |
| 2025-09-18 | $63.41 | $67.29 | 261,400 | — | — |
| 2025-09-17 | $63.96 | $67.87 | 321,400 | — | — |
| 2025-09-16 | $65.05 | $69.03 | 356,700 | — | — |
| 2025-09-15 | $64.61 | $68.56 | 335,000 | — | — |
| 2025-09-12 | $64.30 | $68.23 | 205,700 | — | — |
| 2025-09-11 | $65.13 | $69.11 | 212,200 | — | — |
| 2025-09-10 | $64.27 | $68.20 | 217,600 | — | — |
| 2025-09-09 | $65.27 | $69.26 | 438,500 | — | — |
| 2025-09-08 | $68.36 | $72.54 | 362,200 | — | — |
| 2025-09-05 | $65.50 | $69.51 | 290,800 | — | — |
| 2025-09-04 | $65.42 | $69.42 | 317,600 | — | — |
| 2025-09-03 | $65.13 | $69.11 | 471,500 | — | — |
| 2025-09-02 | $66.71 | $70.79 | 869,500 | — | — |
| 2025-08-29 | $62.98 | $66.83 | 974,200 | — | — |
| 2025-08-28 | $57.49 | $61.01 | 390,600 | — | — |
| 2025-08-27 | $57.03 | $60.52 | 238,400 | — | — |
| 2025-08-26 | $56.81 | $60.28 | 238,600 | — | — |
| 2025-08-25 | $57.42 | $60.93 | 224,900 | — | — |
| 2025-08-22 | $58.39 | $61.96 | 405,600 | — | — |
| 2025-08-21 | $55.38 | $58.77 | 268,700 | — | — |
| 2025-08-20 | $56.43 | $59.88 | 400,300 | — | — |
| 2025-08-19 | $57.92 | $61.46 | 176,300 | — | — |
| 2025-08-18 | $58.06 | $61.61 | 313,200 | — | — |
| 2025-08-15 | $56.61 | $60.07 | 407,700 | — | — |
| 2025-08-14 | $57.55 | $61.07 | 342,600 | — | — |
| 2025-08-13 | $57.20 | $60.70 | 268,100 | — | — |
| 2025-08-12 | $54.79 | $58.14 | 272,800 | — | — |
| 2025-08-11 | $51.77 | $54.94 | 206,700 | — | — |
| 2025-08-08 | $51.25 | $54.38 | 239,700 | — | — |
| 2025-08-07 | $51.56 | $54.71 | 196,400 | — | — |
| 2025-08-06 | $51.09 | $54.21 | 295,400 | — | — |
| 2025-08-05 | $50.90 | $54.01 | 239,600 | — | — |
| 2025-08-04 | $50.24 | $53.31 | 166,800 | — | — |
| 2025-08-01 | $49.31 | $52.33 | 232,000 | — | — |
| 2025-07-31 | $50.51 | $53.60 | 219,000 | — | — |
| 2025-07-30 | $51.37 | $54.51 | 304,600 | — | — |
| 2025-07-29 | $53.03 | $56.27 | 680,800 | — | — |
| 2025-07-28 | $49.37 | $52.39 | 133,900 | — | — |
| 2025-07-25 | $49.99 | $53.05 | 130,500 | — | — |
| 2025-07-24 | $49.92 | $52.97 | 180,100 | — | — |
| 2025-07-23 | $51.86 | $55.03 | 176,300 | — | — |
| 2025-07-22 | $50.05 | $53.11 | 156,500 | — | — |
| 2025-07-21 | $47.83 | $50.76 | 148,400 | — | — |
| 2025-07-18 | $48.22 | $51.17 | 118,200 | — | — |
| 2025-07-17 | $49.12 | $52.12 | 116,200 | — | — |
| 2025-07-16 | $48.36 | $51.32 | 119,200 | — | — |
| 2025-07-15 | $48.31 | $51.26 | 150,400 | — | — |
| 2025-07-14 | $49.07 | $52.07 | 181,900 | — | — |
| 2025-07-11 | $50.02 | $53.08 | 176,100 | — | — |
| 2025-07-10 | $51.21 | $54.34 | 203,600 | — | — |
| 2025-07-09 | $50.44 | $53.52 | 221,000 | — | — |
| 2025-07-08 | $50.65 | $53.75 | 158,300 | — | — |
| 2025-07-07 | $50.93 | $54.04 | 185,300 | — | — |
| 2025-07-03 | $52.48 | $55.69 | 231,200 | — | — |
| 2025-07-02 | $52.44 | $55.65 | 556,900 | — | — |
| 2025-07-01 | $50.22 | $53.29 | 634,800 | — | — |
| 2025-06-30 | $48.47 | $51.43 | 558,100 | — | — |
| 2025-06-27 | $48.40 | $51.19 | 520,700 | — | — |
| 2025-06-26 | $48.52 | $51.32 | 583,000 | — | — |
| 2025-06-25 | $47.47 | $50.21 | 223,000 | — | — |
| 2025-06-24 | $48.01 | $50.78 | 203,700 | — | — |
| 2025-06-23 | $47.85 | $50.61 | 312,000 | — | — |
| 2025-06-20 | $46.96 | $49.67 | 459,700 | — | — |
| 2025-06-18 | $47.63 | $50.38 | 244,800 | — | — |
| 2025-06-17 | $47.21 | $49.93 | 284,500 | — | — |
| 2025-06-16 | $48.79 | $51.61 | 176,100 | — | — |
| 2025-06-13 | $47.89 | $50.65 | 131,300 | — | — |
| 2025-06-12 | $48.83 | $51.65 | 313,100 | — | — |
| 2025-06-11 | $49.16 | $52.00 | 268,100 | — | — |
| 2025-06-10 | $48.83 | $51.65 | 184,200 | — | — |
| 2025-06-09 | $47.18 | $49.90 | 159,900 | — | — |
| 2025-06-06 | $46.67 | $49.36 | 229,400 | — | — |
| 2025-06-05 | $47.06 | $49.78 | 166,000 | — | — |
| 2025-06-04 | $46.59 | $49.28 | 208,500 | — | — |
| 2025-06-03 | $45.24 | $47.85 | 173,100 | — | — |
| 2025-06-02 | $44.54 | $47.11 | 302,600 | — | — |
| 2025-05-30 | $44.00 | $46.54 | 600,300 | — | — |
| 2025-05-29 | $40.55 | $42.89 | 700,700 | — | — |
| 2025-05-28 | $35.92 | $37.99 | 178,400 | — | — |
| 2025-05-27 | $36.60 | $38.71 | 161,400 | — | — |
| 2025-05-23 | $35.84 | $37.91 | 85,600 | — | — |
| 2025-05-22 | $35.98 | $38.06 | 105,000 | — | — |
| 2025-05-21 | $35.76 | $37.82 | 137,800 | — | — |
| 2025-05-20 | $37.38 | $39.54 | 203,200 | — | — |
| 2025-05-19 | $37.45 | $39.61 | 73,800 | — | — |
| 2025-05-16 | $37.41 | $39.57 | 116,400 | — | — |
| 2025-05-15 | $36.76 | $38.88 | 106,500 | — | — |
| 2025-05-14 | $37.10 | $39.24 | 133,800 | — | — |
| 2025-05-13 | $37.66 | $39.83 | 148,100 | — | — |
| 2025-05-12 | $37.20 | $39.35 | 257,500 | — | — |
| 2025-05-09 | $35.61 | $37.67 | 225,200 | — | — |
| 2025-05-08 | $35.36 | $37.40 | 275,600 | — | — |
| 2025-05-07 | $34.63 | $36.63 | 305,600 | — | — |
| 2025-05-06 | $33.31 | $35.23 | 119,900 | — | — |
| 2025-05-05 | $33.91 | $35.87 | 119,500 | — | — |
| 2025-05-02 | $34.54 | $36.53 | 182,100 | — | — |
| 2025-05-01 | $33.76 | $35.71 | 155,300 | — | — |
| 2025-04-30 | $33.89 | $35.85 | 147,900 | — | — |
| 2025-04-29 | $33.97 | $35.93 | 175,400 | — | — |
| 2025-04-28 | $33.82 | $35.77 | 115,100 | — | — |
| 2025-04-25 | $34.52 | $36.51 | 125,400 | — | — |
| 2025-04-24 | $34.56 | $36.55 | 152,700 | — | — |
| 2025-04-23 | $33.46 | $35.39 | 241,700 | — | — |
| 2025-04-22 | $32.88 | $34.78 | 203,100 | — | — |
| 2025-04-21 | $32.79 | $34.68 | 234,900 | — | — |
| 2025-04-17 | $32.44 | $34.31 | 322,700 | — | — |
| 2025-04-16 | $33.20 | $35.12 | 193,100 | — | — |
| 2025-04-15 | $34.16 | $36.13 | 176,000 | — | — |
| 2025-04-14 | $36.64 | $38.75 | 224,900 | — | — |
| 2025-04-11 | $36.65 | $38.77 | 232,400 | — | — |
| 2025-04-10 | $36.08 | $38.16 | 455,900 | — | — |
| 2025-04-09 | $37.30 | $39.45 | 410,000 | — | — |
| 2025-04-08 | $33.18 | $35.09 | 366,700 | — | — |
| 2025-04-07 | $35.69 | $37.75 | 618,400 | — | — |
| 2025-04-04 | $35.36 | $37.40 | 396,700 | — | — |
| 2025-04-03 | $35.38 | $37.26 | 570,200 | — | — |
| 2025-04-02 | $36.57 | $38.51 | 239,100 | — | — |
| 2025-04-01 | $35.75 | $37.65 | 286,500 | — | — |
| 2025-03-31 | $33.81 | $35.61 | 260,600 | — | — |
| 2025-03-28 | $34.00 | $35.81 | 220,900 | — | — |
| 2025-03-27 | $35.46 | $37.34 | 285,900 | — | — |
| 2025-03-26 | $38.23 | $40.26 | 645,900 | — | — |
| 2025-03-25 | $35.54 | $37.43 | 371,200 | — | — |
| 2025-03-24 | $38.10 | $40.12 | 210,300 | — | — |
| 2025-03-21 | $36.65 | $38.60 | 293,300 | — | — |
| 2025-03-20 | $37.21 | $39.19 | 256,100 | — | — |
| 2025-03-19 | $38.73 | $40.79 | 120,600 | — | — |
| 2025-03-18 | $39.11 | $41.19 | 112,700 | — | — |
| 2025-03-17 | $39.28 | $41.37 | 114,700 | — | — |
| 2025-03-14 | $38.51 | $40.56 | 69,300 | — | — |
| 2025-03-13 | $38.20 | $40.23 | 155,600 | — | — |
| 2025-03-12 | $39.56 | $41.66 | 163,600 | — | — |
| 2025-03-11 | $39.02 | $41.09 | 171,200 | — | — |
| 2025-03-10 | $40.88 | $43.05 | 141,900 | — | — |
| 2025-03-07 | $40.71 | $42.87 | 159,200 | — | — |
| 2025-03-06 | $40.46 | $42.61 | 185,000 | — | — |
| 2025-03-05 | $39.54 | $41.64 | 170,100 | — | — |
| 2025-03-04 | $37.56 | $39.56 | 201,300 | — | — |
| 2025-03-03 | $38.10 | $40.12 | 135,100 | — | — |
| 2025-02-28 | $39.65 | $41.76 | 131,400 | — | — |
| 2025-02-27 | $39.13 | $41.21 | 146,500 | — | — |
| 2025-02-26 | $40.40 | $42.55 | 97,500 | — | — |
| 2025-02-25 | $40.94 | $43.12 | 128,700 | — | — |
| 2025-02-24 | $41.11 | $43.29 | 140,300 | — | — |
| 2025-02-21 | $40.92 | $43.09 | 176,000 | — | — |
| 2025-02-20 | $41.99 | $44.22 | 160,500 | — | — |
| 2025-02-19 | $43.91 | $46.24 | 166,700 | — | — |
| 2025-02-18 | $43.69 | $46.01 | 133,200 | — | — |
| 2025-02-14 | $43.19 | $45.49 | 122,100 | — | — |
| 2025-02-13 | $42.70 | $44.97 | 158,100 | — | — |
| 2025-02-12 | $41.41 | $43.61 | 133,700 | — | — |
| 2025-02-11 | $41.49 | $43.69 | 166,300 | — | — |
| 2025-02-10 | $42.07 | $44.31 | 224,700 | — | — |
| 2025-02-07 | $42.79 | $45.06 | 288,600 | — | — |
| 2025-02-06 | $43.57 | $45.89 | 852,600 | — | — |
| 2025-02-05 | $45.49 | $47.91 | 239,200 | — | — |
| 2025-02-04 | $44.23 | $46.58 | 314,700 | — | — |
| 2025-02-03 | $43.95 | $46.29 | 949,700 | — | — |
| 2025-01-31 | $47.81 | $50.35 | 294,300 | — | — |
| 2025-01-30 | $50.47 | $53.15 | 242,600 | — | — |
| 2025-01-29 | $49.22 | $51.84 | 114,700 | — | — |
| 2025-01-28 | $50.49 | $53.17 | 316,100 | — | — |
| 2025-01-27 | $52.79 | $55.60 | 179,200 | — | — |
| 2025-01-24 | $52.91 | $55.72 | 77,700 | — | — |
| 2025-01-23 | $53.41 | $56.25 | 73,400 | — | — |
| 2025-01-22 | $53.35 | $56.18 | 134,000 | — | — |
| 2025-01-21 | $53.67 | $56.52 | 126,300 | — | — |
| 2025-01-17 | $51.99 | $54.75 | 80,100 | — | — |
| 2025-01-16 | $53.58 | $56.43 | 142,700 | — | — |
| 2025-01-15 | $53.46 | $56.30 | 84,800 | — | — |
| 2025-01-14 | $52.78 | $55.58 | 76,900 | — | — |
| 2025-01-13 | $51.80 | $54.55 | 144,100 | — | — |
| 2025-01-10 | $50.99 | $53.70 | 87,400 | — | — |
| 2025-01-08 | $51.09 | $53.80 | 149,100 | — | — |
| 2025-01-07 | $52.69 | $55.49 | 101,800 | — | — |
| 2025-01-06 | $52.49 | $55.28 | 99,000 | — | — |
| 2025-01-03 | $51.09 | $53.80 | 80,700 | — | — |
| 2025-01-02 | $50.15 | $52.81 | 111,100 | — | — |