Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $71.69 | $74.74 | 69,500 | — | — |
| 2023-12-28 | $71.98 | $75.05 | 73,300 | — | — |
| 2023-12-27 | $72.48 | $75.43 | 89,500 | — | — |
| 2023-12-26 | $71.92 | $74.84 | 24,500 | — | — |
| 2023-12-22 | $71.49 | $74.40 | 119,400 | — | — |
| 2023-12-21 | $70.00 | $72.84 | 152,800 | — | — |
| 2023-12-20 | $66.01 | $68.69 | 125,000 | — | — |
| 2023-12-19 | $65.48 | $68.14 | 97,400 | — | — |
| 2023-12-18 | $65.14 | $67.79 | 112,000 | — | — |
| 2023-12-15 | $65.12 | $67.77 | 133,300 | — | — |
| 2023-12-14 | $65.51 | $68.17 | 248,800 | — | — |
| 2023-12-13 | $60.13 | $62.57 | 205,100 | — | — |
| 2023-12-12 | $57.99 | $60.35 | 161,000 | — | — |
| 2023-12-11 | $59.71 | $62.14 | 96,900 | — | — |
| 2023-12-08 | $61.09 | $63.57 | 79,600 | — | — |
| 2023-12-07 | $61.22 | $63.71 | 95,700 | — | — |
| 2023-12-06 | $60.66 | $63.12 | 107,600 | — | — |
| 2023-12-05 | $59.18 | $61.58 | 234,900 | — | — |
| 2023-12-04 | $60.96 | $63.44 | 242,400 | — | — |
| 2023-12-01 | $63.26 | $65.83 | 331,600 | — | — |
| 2023-11-30 | $61.73 | $64.24 | 838,200 | — | — |
| 2023-11-29 | $69.92 | $72.76 | 195,300 | — | — |
| 2023-11-28 | $70.01 | $72.85 | 156,400 | — | — |
| 2023-11-27 | $69.98 | $72.82 | 216,300 | — | — |
| 2023-11-24 | $72.32 | $75.26 | 23,400 | — | — |
| 2023-11-22 | $72.15 | $75.08 | 94,400 | — | — |
| 2023-11-21 | $73.33 | $76.31 | 55,300 | — | — |
| 2023-11-20 | $75.83 | $78.91 | 45,400 | — | — |
| 2023-11-17 | $75.00 | $78.05 | 45,100 | — | — |
| 2023-11-16 | $74.62 | $77.65 | 68,300 | — | — |
| 2023-11-15 | $76.17 | $79.27 | 62,400 | — | — |
| 2023-11-14 | $74.71 | $77.75 | 69,100 | — | — |
| 2023-11-13 | $69.66 | $72.49 | 34,900 | — | — |
| 2023-11-10 | $70.39 | $73.25 | 26,600 | — | — |
| 2023-11-09 | $69.49 | $72.31 | 38,100 | — | — |
| 2023-11-08 | $70.53 | $73.40 | 30,800 | — | — |
| 2023-11-07 | $70.33 | $73.19 | 33,200 | — | — |
| 2023-11-06 | $71.69 | $74.60 | 42,200 | — | — |
| 2023-11-03 | $74.08 | $77.09 | 91,300 | — | — |
| 2023-11-02 | $70.80 | $73.68 | 57,800 | — | — |
| 2023-11-01 | $68.07 | $70.84 | 57,800 | — | — |
| 2023-10-31 | $67.62 | $70.37 | 96,100 | — | — |
| 2023-10-30 | $67.13 | $69.86 | 58,700 | — | — |
| 2023-10-27 | $67.49 | $70.23 | 65,200 | — | — |
| 2023-10-26 | $67.96 | $70.72 | 64,500 | — | — |
| 2023-10-25 | $68.45 | $71.23 | 69,600 | — | — |
| 2023-10-24 | $69.09 | $71.90 | 61,600 | — | — |
| 2023-10-23 | $69.37 | $72.19 | 72,500 | — | — |
| 2023-10-20 | $70.47 | $73.33 | 63,300 | — | — |
| 2023-10-19 | $70.94 | $73.82 | 91,200 | — | — |
| 2023-10-18 | $70.93 | $73.81 | 198,800 | — | — |
| 2023-10-17 | $76.74 | $79.86 | 40,400 | — | — |
| 2023-10-16 | $76.46 | $79.57 | 53,600 | — | — |
| 2023-10-13 | $75.71 | $78.79 | 36,700 | — | — |
| 2023-10-12 | $76.47 | $79.58 | 78,900 | — | — |
| 2023-10-11 | $79.31 | $82.53 | 85,400 | — | — |
| 2023-10-10 | $77.84 | $81.00 | 77,600 | — | — |
| 2023-10-09 | $76.23 | $79.33 | 21,700 | — | — |
| 2023-10-06 | $75.57 | $78.64 | 74,900 | — | — |
| 2023-10-05 | $75.04 | $78.09 | 77,900 | — | — |
| 2023-10-04 | $75.49 | $78.56 | 107,200 | — | — |
| 2023-10-03 | $74.16 | $77.17 | 112,300 | — | — |
| 2023-10-02 | $76.08 | $79.17 | 89,100 | — | — |
| 2023-09-29 | $75.86 | $78.94 | 97,900 | — | — |
| 2023-09-28 | $74.63 | $77.66 | 59,500 | — | — |
| 2023-09-27 | $72.33 | $75.13 | 77,700 | — | — |
| 2023-09-26 | $72.62 | $75.43 | 62,400 | — | — |
| 2023-09-25 | $74.35 | $77.23 | 59,900 | — | — |
| 2023-09-22 | $74.34 | $77.22 | 69,700 | — | — |
| 2023-09-21 | $74.12 | $76.99 | 54,000 | — | — |
| 2023-09-20 | $76.08 | $79.03 | 48,800 | — | — |
| 2023-09-19 | $75.94 | $78.88 | 76,300 | — | — |
| 2023-09-18 | $76.58 | $79.55 | 60,100 | — | — |
| 2023-09-15 | $77.46 | $80.46 | 83,200 | — | — |
| 2023-09-14 | $76.10 | $79.05 | 66,500 | — | — |
| 2023-09-13 | $74.83 | $77.73 | 90,100 | — | — |
| 2023-09-12 | $75.00 | $77.90 | 156,700 | — | — |
| 2023-09-11 | $73.66 | $76.51 | 81,500 | — | — |
| 2023-09-08 | $74.43 | $77.31 | 99,800 | — | — |
| 2023-09-07 | $73.38 | $76.22 | 202,000 | — | — |
| 2023-09-06 | $74.83 | $77.73 | 151,700 | — | — |
| 2023-09-05 | $76.66 | $79.63 | 118,400 | — | — |
| 2023-09-01 | $78.11 | $81.13 | 46,100 | — | — |
| 2023-08-31 | $76.32 | $79.28 | 52,700 | — | — |
| 2023-08-30 | $79.25 | $82.32 | 45,800 | — | — |
| 2023-08-29 | $80.34 | $83.45 | 64,400 | — | — |
| 2023-08-28 | $77.35 | $80.35 | 58,000 | — | — |
| 2023-08-25 | $76.76 | $79.73 | 29,600 | — | — |
| 2023-08-24 | $76.83 | $79.80 | 44,200 | — | — |
| 2023-08-23 | $77.98 | $81.00 | 51,600 | — | — |
| 2023-08-22 | $77.77 | $80.78 | 78,600 | — | — |
| 2023-08-21 | $78.28 | $81.31 | 105,100 | — | — |
| 2023-08-18 | $78.52 | $81.56 | 103,000 | — | — |
| 2023-08-17 | $78.18 | $81.21 | 71,300 | — | — |
| 2023-08-16 | $79.38 | $82.45 | 59,500 | — | — |
| 2023-08-15 | $79.94 | $83.04 | 45,200 | — | — |
| 2023-08-14 | $82.16 | $85.34 | 43,200 | — | — |
| 2023-08-11 | $83.89 | $87.14 | 67,800 | — | — |
| 2023-08-10 | $84.39 | $87.66 | 68,500 | — | — |
| 2023-08-09 | $86.47 | $89.82 | 96,500 | — | — |
| 2023-08-08 | $87.67 | $91.06 | 66,900 | — | — |
| 2023-08-07 | $88.81 | $92.25 | 12,100 | — | — |
| 2023-08-04 | $88.29 | $91.71 | 35,400 | — | — |
| 2023-08-03 | $89.52 | $92.99 | 50,000 | — | — |
| 2023-08-02 | $90.50 | $94.00 | 42,500 | — | — |
| 2023-08-01 | $91.86 | $95.42 | 43,400 | — | — |
| 2023-07-31 | $92.20 | $95.77 | 39,500 | — | — |
| 2023-07-28 | $91.40 | $94.94 | 29,400 | — | — |
| 2023-07-27 | $90.14 | $93.63 | 96,200 | — | — |
| 2023-07-26 | $91.00 | $94.52 | 69,800 | — | — |
| 2023-07-25 | $89.65 | $93.12 | 104,000 | — | — |
| 2023-07-24 | $86.31 | $89.65 | 97,000 | — | — |
| 2023-07-21 | $84.24 | $87.50 | 73,900 | — | — |
| 2023-07-20 | $83.71 | $86.95 | 35,000 | — | — |
| 2023-07-19 | $85.01 | $88.30 | 51,000 | — | — |
| 2023-07-18 | $82.91 | $86.12 | 32,500 | — | — |
| 2023-07-17 | $81.40 | $84.55 | 28,200 | — | — |
| 2023-07-14 | $81.64 | $84.80 | 45,600 | — | — |
| 2023-07-13 | $83.57 | $86.81 | 47,800 | — | — |
| 2023-07-12 | $84.07 | $87.33 | 70,000 | — | — |
| 2023-07-11 | $82.98 | $86.19 | 29,500 | — | — |
| 2023-07-10 | $81.45 | $84.60 | 21,100 | — | — |
| 2023-07-07 | $81.30 | $84.45 | 31,400 | — | — |
| 2023-07-06 | $80.69 | $83.81 | 40,600 | — | — |
| 2023-07-05 | $81.66 | $84.82 | 49,500 | — | — |
| 2023-07-03 | $83.98 | $87.23 | 9,000 | — | — |
| 2023-06-30 | $84.60 | $87.88 | 54,300 | — | — |
| 2023-06-29 | $82.09 | $85.27 | 30,200 | — | — |
| 2023-06-28 | $80.54 | $83.52 | 70,400 | — | — |
| 2023-06-27 | $81.39 | $84.40 | 26,400 | — | — |
| 2023-06-26 | $79.53 | $82.47 | 55,200 | — | — |
| 2023-06-23 | $78.57 | $81.47 | 41,400 | — | — |
| 2023-06-22 | $78.01 | $80.89 | 51,500 | — | — |
| 2023-06-21 | $79.40 | $82.34 | 71,400 | — | — |
| 2023-06-20 | $80.80 | $83.79 | 35,100 | — | — |
| 2023-06-16 | $82.85 | $85.91 | 68,100 | — | — |
| 2023-06-15 | $82.21 | $85.25 | 67,900 | — | — |
| 2023-06-14 | $80.57 | $83.55 | 93,500 | — | — |
| 2023-06-13 | $79.26 | $82.19 | 148,000 | — | — |
| 2023-06-12 | $75.06 | $77.83 | 45,000 | — | — |
| 2023-06-09 | $75.55 | $78.34 | 59,800 | — | — |
| 2023-06-08 | $76.37 | $79.19 | 55,000 | — | — |
| 2023-06-07 | $77.16 | $80.01 | 44,200 | — | — |
| 2023-06-06 | $76.15 | $78.97 | 64,600 | — | — |
| 2023-06-05 | $73.91 | $76.64 | 41,100 | — | — |
| 2023-06-02 | $73.47 | $76.19 | 101,700 | — | — |
| 2023-06-01 | $70.84 | $73.46 | 156,800 | — | — |
| 2023-05-31 | $71.61 | $74.26 | 106,200 | — | — |
| 2023-05-30 | $73.50 | $76.22 | 64,900 | — | — |
| 2023-05-26 | $73.51 | $76.23 | 22,900 | — | — |
| 2023-05-25 | $73.05 | $75.75 | 18,600 | — | — |
| 2023-05-24 | $72.57 | $75.25 | 34,700 | — | — |
| 2023-05-23 | $74.50 | $77.25 | 24,100 | — | — |
| 2023-05-22 | $73.94 | $76.67 | 11,700 | — | — |
| 2023-05-19 | $74.48 | $77.23 | 52,500 | — | — |
| 2023-05-18 | $76.88 | $79.72 | 30,900 | — | — |
| 2023-05-17 | $75.10 | $77.88 | 34,800 | — | — |
| 2023-05-16 | $72.56 | $75.24 | 30,100 | — | — |
| 2023-05-15 | $74.17 | $76.91 | 32,500 | — | — |
| 2023-05-12 | $73.26 | $75.97 | 36,400 | — | — |
| 2023-05-11 | $73.16 | $75.86 | 22,500 | — | — |
| 2023-05-10 | $73.93 | $76.66 | 44,700 | — | — |
| 2023-05-09 | $74.85 | $77.62 | 42,300 | — | — |
| 2023-05-08 | $74.63 | $77.39 | 43,100 | — | — |
| 2023-05-05 | $74.10 | $76.84 | 225,300 | — | — |
| 2023-05-04 | $72.13 | $74.80 | 59,400 | — | — |
| 2023-05-03 | $74.63 | $77.39 | 28,600 | — | — |
| 2023-05-02 | $75.11 | $77.89 | 49,800 | — | — |
| 2023-05-01 | $75.87 | $78.67 | 31,900 | — | — |
| 2023-04-28 | $74.77 | $77.53 | 47,900 | — | — |
| 2023-04-27 | $75.04 | $77.81 | 26,900 | — | — |
| 2023-04-26 | $74.45 | $77.20 | 57,100 | — | — |
| 2023-04-25 | $73.90 | $76.63 | 55,000 | — | — |
| 2023-04-24 | $76.57 | $79.40 | 37,600 | — | — |
| 2023-04-21 | $77.57 | $80.44 | 43,500 | — | — |
| 2023-04-20 | $77.02 | $79.87 | 59,100 | — | — |
| 2023-04-19 | $77.05 | $79.90 | 42,500 | — | — |
| 2023-04-18 | $77.45 | $80.31 | 31,600 | — | — |
| 2023-04-17 | $77.00 | $79.85 | 37,600 | — | — |
| 2023-04-14 | $77.28 | $80.14 | 60,200 | — | — |
| 2023-04-13 | $76.69 | $79.53 | 67,300 | — | — |
| 2023-04-12 | $74.68 | $77.44 | 38,500 | — | — |
| 2023-04-11 | $74.79 | $77.55 | 95,100 | — | — |
| 2023-04-10 | $73.34 | $76.05 | 55,400 | — | — |
| 2023-04-06 | $72.10 | $74.77 | 60,600 | — | — |
| 2023-04-05 | $71.74 | $74.39 | 109,300 | — | — |
| 2023-04-04 | $73.03 | $75.73 | 110,100 | — | — |
| 2023-04-03 | $76.67 | $79.50 | 98,400 | — | — |
| 2023-03-31 | $78.20 | $81.09 | 65,300 | — | — |
| 2023-03-30 | $77.36 | $80.08 | 56,400 | — | — |
| 2023-03-29 | $76.07 | $78.75 | 59,600 | — | — |
| 2023-03-28 | $74.03 | $76.63 | 98,000 | — | — |
| 2023-03-27 | $76.02 | $78.69 | 87,500 | — | — |
| 2023-03-24 | $75.56 | $78.22 | 94,000 | — | — |
| 2023-03-23 | $76.43 | $79.12 | 166,800 | — | — |
| 2023-03-22 | $80.30 | $83.13 | 63,300 | — | — |
| 2023-03-21 | $79.29 | $82.08 | 51,900 | — | — |
| 2023-03-20 | $78.08 | $80.83 | 33,700 | — | — |
| 2023-03-17 | $76.49 | $79.18 | 67,600 | — | — |
| 2023-03-16 | $80.41 | $83.24 | 29,000 | — | — |
| 2023-03-15 | $77.92 | $80.66 | 47,200 | — | — |
| 2023-03-14 | $80.18 | $83.00 | 53,500 | — | — |
| 2023-03-13 | $78.70 | $81.47 | 66,900 | — | — |
| 2023-03-10 | $79.06 | $81.84 | 86,800 | — | — |
| 2023-03-09 | $81.50 | $84.37 | 55,500 | — | — |
| 2023-03-08 | $84.79 | $87.77 | 32,800 | — | — |
| 2023-03-07 | $86.07 | $89.10 | 56,800 | — | — |
| 2023-03-06 | $86.19 | $89.22 | 23,900 | — | — |
| 2023-03-03 | $85.61 | $88.62 | 39,100 | — | — |
| 2023-03-02 | $86.06 | $89.09 | 25,500 | — | — |
| 2023-03-01 | $86.73 | $89.78 | 41,700 | — | — |
| 2023-02-28 | $86.46 | $89.50 | 57,300 | — | — |
| 2023-02-27 | $87.06 | $90.12 | 16,700 | — | — |
| 2023-02-24 | $86.60 | $89.65 | 37,200 | — | — |
| 2023-02-23 | $88.08 | $91.18 | 36,500 | — | — |
| 2023-02-22 | $88.32 | $91.43 | 34,400 | — | — |
| 2023-02-21 | $87.45 | $90.53 | 39,700 | — | — |
| 2023-02-17 | $88.97 | $92.10 | 18,600 | — | — |
| 2023-02-16 | $89.03 | $92.16 | 26,100 | — | — |
| 2023-02-15 | $89.59 | $92.74 | 22,600 | — | — |
| 2023-02-14 | $89.57 | $92.72 | 33,300 | — | — |
| 2023-02-13 | $88.89 | $92.02 | 67,900 | — | — |
| 2023-02-10 | $87.24 | $90.31 | 26,400 | — | — |
| 2023-02-09 | $88.18 | $91.28 | 48,500 | — | — |
| 2023-02-08 | $89.21 | $92.35 | 30,600 | — | — |
| 2023-02-07 | $88.80 | $91.92 | 51,200 | — | — |
| 2023-02-06 | $89.30 | $92.44 | 61,300 | — | — |
| 2023-02-03 | $89.58 | $92.73 | 61,100 | — | — |
| 2023-02-02 | $88.69 | $91.81 | 134,200 | — | — |
| 2023-02-01 | $87.13 | $90.20 | 169,100 | — | — |
| 2023-01-31 | $83.56 | $86.50 | 83,700 | — | — |
| 2023-01-30 | $81.10 | $83.95 | 19,800 | — | — |
| 2023-01-27 | $81.47 | $84.34 | 23,900 | — | — |
| 2023-01-26 | $81.45 | $84.32 | 66,800 | — | — |
| 2023-01-25 | $80.01 | $82.83 | 43,300 | — | — |
| 2023-01-24 | $80.70 | $83.54 | 59,500 | — | — |
| 2023-01-23 | $79.66 | $82.46 | 31,100 | — | — |
| 2023-01-20 | $79.32 | $82.11 | 24,000 | — | — |
| 2023-01-19 | $78.21 | $80.96 | 58,700 | — | — |
| 2023-01-18 | $78.88 | $81.66 | 42,700 | — | — |
| 2023-01-17 | $80.08 | $82.90 | 39,600 | — | — |
| 2023-01-13 | $79.46 | $82.26 | 35,300 | — | — |
| 2023-01-12 | $80.40 | $83.23 | 16,000 | — | — |
| 2023-01-11 | $79.17 | $81.96 | 22,100 | — | — |
| 2023-01-10 | $78.77 | $81.54 | 33,800 | — | — |
| 2023-01-09 | $78.89 | $81.67 | 31,400 | — | — |
| 2023-01-06 | $78.16 | $80.91 | 18,200 | — | — |
| 2023-01-05 | $77.19 | $79.91 | 25,400 | — | — |
| 2023-01-04 | $76.79 | $79.49 | 36,100 | — | — |
| 2023-01-03 | $74.44 | $77.06 | 30,600 | — | — |