Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $50.87 | $53.57 | 71,900 | — | — |
| 2024-12-30 | $50.35 | $52.87 | 75,300 | — | — |
| 2024-12-27 | $50.34 | $52.86 | 71,700 | — | — |
| 2024-12-26 | $50.55 | $53.08 | 49,700 | — | — |
| 2024-12-24 | $50.48 | $53.01 | 66,300 | — | — |
| 2024-12-23 | $50.78 | $53.32 | 122,500 | — | — |
| 2024-12-20 | $52.59 | $55.22 | 272,700 | — | — |
| 2024-12-19 | $51.77 | $54.36 | 194,400 | — | — |
| 2024-12-18 | $50.03 | $52.54 | 172,300 | — | — |
| 2024-12-17 | $51.78 | $54.37 | 114,600 | — | — |
| 2024-12-16 | $50.75 | $53.29 | 180,200 | — | — |
| 2024-12-13 | $51.71 | $54.30 | 105,400 | — | — |
| 2024-12-12 | $51.52 | $54.10 | 127,200 | — | — |
| 2024-12-11 | $52.75 | $55.39 | 140,800 | — | — |
| 2024-12-10 | $52.38 | $55.00 | 166,800 | — | — |
| 2024-12-09 | $53.39 | $56.06 | 213,500 | — | — |
| 2024-12-06 | $51.42 | $54.00 | 389,300 | — | — |
| 2024-12-05 | $48.52 | $50.95 | 212,900 | — | — |
| 2024-12-04 | $48.45 | $50.88 | 126,400 | — | — |
| 2024-12-03 | $49.42 | $51.90 | 167,200 | — | — |
| 2024-12-02 | $49.60 | $52.08 | 137,900 | — | — |
| 2024-11-29 | $48.73 | $51.17 | 57,100 | — | — |
| 2024-11-27 | $48.38 | $50.80 | 222,800 | — | — |
| 2024-11-26 | $47.56 | $49.94 | 264,300 | — | — |
| 2024-11-25 | $50.84 | $53.39 | 556,600 | — | — |
| 2024-11-22 | $48.51 | $50.94 | 129,000 | — | — |
| 2024-11-21 | $48.29 | $50.71 | 122,900 | — | — |
| 2024-11-20 | $47.78 | $50.17 | 125,200 | — | — |
| 2024-11-19 | $48.65 | $51.09 | 125,000 | — | — |
| 2024-11-18 | $48.19 | $50.60 | 110,900 | — | — |
| 2024-11-15 | $48.09 | $50.50 | 91,300 | — | — |
| 2024-11-14 | $47.71 | $50.10 | 131,000 | — | — |
| 2024-11-13 | $47.73 | $50.12 | 129,700 | — | — |
| 2024-11-12 | $48.13 | $50.54 | 112,100 | — | — |
| 2024-11-11 | $49.05 | $51.51 | 127,500 | — | — |
| 2024-11-08 | $49.41 | $51.88 | 105,800 | — | — |
| 2024-11-07 | $48.98 | $51.43 | 221,000 | — | — |
| 2024-11-06 | $50.31 | $52.83 | 237,500 | — | — |
| 2024-11-05 | $50.87 | $53.42 | 90,900 | — | — |
| 2024-11-04 | $50.45 | $52.98 | 119,600 | — | — |
| 2024-11-01 | $49.83 | $52.33 | 151,800 | — | — |
| 2024-10-31 | $49.27 | $51.74 | 148,100 | — | — |
| 2024-10-30 | $51.27 | $53.84 | 150,500 | — | — |
| 2024-10-29 | $51.19 | $53.75 | 83,900 | — | — |
| 2024-10-28 | $51.71 | $54.30 | 76,500 | — | — |
| 2024-10-25 | $50.68 | $53.22 | 75,100 | — | — |
| 2024-10-24 | $51.00 | $53.55 | 143,200 | — | — |
| 2024-10-23 | $51.17 | $53.73 | 209,100 | — | — |
| 2024-10-22 | $51.67 | $54.26 | 386,300 | — | — |
| 2024-10-21 | $55.75 | $58.54 | 89,400 | — | — |
| 2024-10-18 | $57.50 | $60.38 | 118,900 | — | — |
| 2024-10-17 | $57.27 | $60.14 | 173,400 | — | — |
| 2024-10-16 | $57.06 | $59.92 | 74,900 | — | — |
| 2024-10-15 | $56.47 | $59.30 | 224,000 | — | — |
| 2024-10-14 | $58.54 | $61.47 | 45,300 | — | — |
| 2024-10-11 | $58.41 | $61.34 | 99,900 | — | — |
| 2024-10-10 | $58.14 | $61.05 | 123,600 | — | — |
| 2024-10-09 | $58.91 | $61.86 | 85,800 | — | — |
| 2024-10-08 | $58.53 | $61.46 | 120,800 | — | — |
| 2024-10-07 | $59.38 | $62.35 | 107,700 | — | — |
| 2024-10-04 | $59.31 | $62.28 | 76,100 | — | — |
| 2024-10-03 | $58.62 | $61.56 | 99,600 | — | — |
| 2024-10-02 | $58.03 | $60.94 | 90,300 | — | — |
| 2024-10-01 | $58.41 | $61.34 | 136,900 | — | — |
| 2024-09-30 | $59.54 | $62.52 | 107,200 | — | — |
| 2024-09-27 | $60.86 | $63.91 | 122,100 | — | — |
| 2024-09-26 | $60.48 | $63.35 | 98,700 | — | — |
| 2024-09-25 | $59.04 | $61.84 | 108,900 | — | — |
| 2024-09-24 | $60.55 | $63.42 | 89,500 | — | — |
| 2024-09-23 | $60.75 | $63.63 | 82,300 | — | — |
| 2024-09-20 | $61.52 | $64.43 | 94,600 | — | — |
| 2024-09-19 | $61.74 | $64.67 | 109,100 | — | — |
| 2024-09-18 | $60.93 | $63.82 | 137,400 | — | — |
| 2024-09-17 | $61.07 | $63.96 | 139,400 | — | — |
| 2024-09-16 | $60.49 | $63.36 | 177,000 | — | — |
| 2024-09-13 | $62.63 | $65.60 | 125,100 | — | — |
| 2024-09-12 | $62.29 | $65.24 | 144,400 | — | — |
| 2024-09-11 | $60.98 | $63.87 | 143,600 | — | — |
| 2024-09-10 | $58.22 | $60.98 | 224,200 | — | — |
| 2024-09-09 | $58.67 | $61.45 | 444,800 | — | — |
| 2024-09-06 | $62.91 | $65.89 | 496,600 | — | — |
| 2024-09-05 | $66.08 | $69.21 | 127,900 | — | — |
| 2024-09-04 | $68.89 | $72.15 | 63,200 | — | — |
| 2024-09-03 | $69.54 | $72.83 | 68,600 | — | — |
| 2024-08-30 | $72.38 | $75.81 | 89,500 | — | — |
| 2024-08-29 | $71.17 | $74.54 | 252,000 | — | — |
| 2024-08-28 | $70.80 | $74.15 | 50,900 | — | — |
| 2024-08-27 | $70.76 | $74.11 | 40,800 | — | — |
| 2024-08-26 | $71.70 | $75.10 | 79,800 | — | — |
| 2024-08-23 | $71.58 | $74.97 | 124,600 | — | — |
| 2024-08-22 | $67.41 | $70.60 | 93,000 | — | — |
| 2024-08-21 | $68.28 | $71.51 | 112,500 | — | — |
| 2024-08-20 | $69.07 | $72.34 | 83,200 | — | — |
| 2024-08-19 | $68.82 | $72.08 | 47,800 | — | — |
| 2024-08-16 | $69.05 | $72.32 | 37,300 | — | — |
| 2024-08-15 | $68.55 | $71.80 | 81,900 | — | — |
| 2024-08-14 | $66.99 | $70.16 | 96,600 | — | — |
| 2024-08-13 | $67.71 | $70.92 | 53,500 | — | — |
| 2024-08-12 | $65.42 | $68.52 | 54,000 | — | — |
| 2024-08-09 | $66.29 | $69.43 | 44,700 | — | — |
| 2024-08-08 | $67.40 | $70.59 | 165,900 | — | — |
| 2024-08-07 | $66.10 | $69.23 | 137,300 | — | — |
| 2024-08-06 | $67.84 | $71.05 | 213,200 | — | — |
| 2024-08-05 | $68.13 | $71.36 | 51,900 | — | — |
| 2024-08-02 | $69.34 | $72.63 | 108,600 | — | — |
| 2024-08-01 | $69.72 | $73.02 | 97,300 | — | — |
| 2024-07-31 | $72.42 | $75.85 | 52,100 | — | — |
| 2024-07-30 | $72.02 | $75.43 | 70,100 | — | — |
| 2024-07-29 | $70.76 | $74.11 | 118,700 | — | — |
| 2024-07-26 | $72.23 | $75.65 | 88,800 | — | — |
| 2024-07-25 | $68.34 | $71.58 | 84,800 | — | — |
| 2024-07-24 | $66.49 | $69.64 | 97,700 | — | — |
| 2024-07-23 | $68.42 | $71.66 | 292,000 | — | — |
| 2024-07-22 | $70.45 | $73.79 | 43,700 | — | — |
| 2024-07-19 | $69.33 | $72.61 | 116,200 | — | — |
| 2024-07-18 | $70.60 | $73.94 | 78,100 | — | — |
| 2024-07-17 | $70.68 | $74.03 | 101,300 | — | — |
| 2024-07-16 | $70.89 | $74.25 | 73,900 | — | — |
| 2024-07-15 | $68.75 | $72.01 | 94,100 | — | — |
| 2024-07-12 | $69.32 | $72.60 | 118,200 | — | — |
| 2024-07-11 | $67.15 | $70.33 | 75,600 | — | — |
| 2024-07-10 | $63.68 | $66.70 | 67,200 | — | — |
| 2024-07-09 | $61.43 | $64.34 | 218,400 | — | — |
| 2024-07-08 | $62.03 | $64.97 | 59,700 | — | — |
| 2024-07-05 | $63.18 | $66.17 | 78,200 | — | — |
| 2024-07-03 | $64.52 | $67.58 | 27,000 | — | — |
| 2024-07-02 | $64.17 | $67.21 | 106,100 | — | — |
| 2024-07-01 | $63.22 | $66.22 | 22,100 | — | — |
| 2024-06-28 | $64.03 | $67.06 | 101,300 | — | — |
| 2024-06-27 | $63.36 | $66.20 | 136,000 | — | — |
| 2024-06-26 | $62.62 | $65.43 | 58,600 | — | — |
| 2024-06-25 | $62.93 | $65.75 | 90,200 | — | — |
| 2024-06-24 | $65.19 | $68.11 | 68,800 | — | — |
| 2024-06-21 | $63.99 | $66.86 | 76,000 | — | — |
| 2024-06-20 | $63.76 | $66.62 | 82,400 | — | — |
| 2024-06-18 | $62.51 | $65.31 | 172,200 | — | — |
| 2024-06-17 | $63.20 | $66.03 | 113,800 | — | — |
| 2024-06-14 | $61.67 | $64.44 | 102,900 | — | — |
| 2024-06-13 | $62.37 | $65.17 | 80,700 | — | — |
| 2024-06-12 | $62.54 | $65.34 | 109,900 | — | — |
| 2024-06-11 | $60.86 | $63.59 | 76,300 | — | — |
| 2024-06-10 | $61.22 | $63.97 | 132,600 | — | — |
| 2024-06-07 | $62.57 | $65.38 | 101,700 | — | — |
| 2024-06-06 | $63.35 | $66.19 | 122,400 | — | — |
| 2024-06-05 | $63.13 | $65.96 | 145,900 | — | — |
| 2024-06-04 | $61.62 | $64.38 | 245,600 | — | — |
| 2024-06-03 | $64.14 | $67.02 | 152,300 | — | — |
| 2024-05-31 | $62.50 | $65.30 | 365,000 | — | — |
| 2024-05-30 | $66.36 | $69.34 | 146,400 | — | — |
| 2024-05-29 | $65.20 | $68.12 | 97,200 | — | — |
| 2024-05-28 | $67.12 | $70.13 | 50,900 | — | — |
| 2024-05-24 | $66.85 | $69.85 | 81,400 | — | — |
| 2024-05-23 | $66.55 | $69.53 | 98,300 | — | — |
| 2024-05-22 | $67.08 | $70.09 | 80,000 | — | — |
| 2024-05-21 | $68.09 | $71.14 | 150,000 | — | — |
| 2024-05-20 | $67.87 | $70.91 | 44,600 | — | — |
| 2024-05-17 | $68.40 | $71.47 | 84,800 | — | — |
| 2024-05-16 | $68.97 | $72.06 | 96,100 | — | — |
| 2024-05-15 | $69.48 | $72.60 | 104,100 | — | — |
| 2024-05-14 | $70.32 | $73.47 | 99,000 | — | — |
| 2024-05-13 | $69.22 | $72.32 | 90,200 | — | — |
| 2024-05-10 | $70.38 | $73.54 | 85,800 | — | — |
| 2024-05-09 | $70.31 | $73.46 | 121,300 | — | — |
| 2024-05-08 | $69.30 | $72.41 | 153,500 | — | — |
| 2024-05-07 | $68.51 | $71.58 | 88,900 | — | — |
| 2024-05-06 | $68.89 | $71.98 | 59,600 | — | — |
| 2024-05-03 | $68.90 | $71.99 | 80,600 | — | — |
| 2024-05-02 | $68.01 | $71.06 | 67,300 | — | — |
| 2024-05-01 | $67.25 | $70.27 | 73,200 | — | — |
| 2024-04-30 | $67.27 | $70.29 | 76,500 | — | — |
| 2024-04-29 | $69.40 | $72.51 | 79,900 | — | — |
| 2024-04-26 | $68.74 | $71.82 | 61,700 | — | — |
| 2024-04-25 | $69.17 | $72.27 | 107,900 | — | — |
| 2024-04-24 | $69.27 | $72.38 | 55,600 | — | — |
| 2024-04-23 | $70.05 | $73.19 | 108,800 | — | — |
| 2024-04-22 | $68.67 | $71.75 | 152,300 | — | — |
| 2024-04-19 | $69.38 | $72.49 | 70,600 | — | — |
| 2024-04-18 | $68.06 | $71.11 | 101,300 | — | — |
| 2024-04-17 | $69.61 | $72.73 | 138,700 | — | — |
| 2024-04-16 | $72.02 | $75.25 | 248,900 | — | — |
| 2024-04-15 | $70.59 | $73.76 | 130,700 | — | — |
| 2024-04-12 | $69.77 | $72.90 | 158,600 | — | — |
| 2024-04-11 | $72.34 | $75.58 | 104,700 | — | — |
| 2024-04-10 | $72.84 | $76.11 | 195,800 | — | — |
| 2024-04-09 | $73.80 | $77.11 | 91,100 | — | — |
| 2024-04-08 | $72.07 | $75.30 | 83,900 | — | — |
| 2024-04-05 | $72.71 | $75.97 | 244,200 | — | — |
| 2024-04-04 | $71.77 | $74.83 | 193,000 | — | — |
| 2024-04-03 | $74.14 | $77.30 | 215,100 | — | — |
| 2024-04-02 | $74.68 | $77.86 | 318,200 | — | — |
| 2024-04-01 | $72.17 | $75.24 | 278,300 | — | — |
| 2024-03-28 | $67.10 | $69.96 | 506,000 | — | — |
| 2024-03-27 | $63.65 | $66.36 | 153,800 | — | — |
| 2024-03-26 | $62.07 | $64.71 | 169,000 | — | — |
| 2024-03-25 | $61.22 | $63.83 | 101,400 | — | — |
| 2024-03-22 | $62.67 | $65.34 | 112,900 | — | — |
| 2024-03-21 | $63.56 | $66.27 | 98,800 | — | — |
| 2024-03-20 | $63.54 | $66.25 | 91,200 | — | — |
| 2024-03-19 | $61.42 | $64.04 | 106,800 | — | — |
| 2024-03-18 | $61.20 | $63.81 | 104,600 | — | — |
| 2024-03-15 | $61.23 | $63.84 | 162,400 | — | — |
| 2024-03-14 | $62.33 | $64.98 | 149,100 | — | — |
| 2024-03-13 | $62.74 | $65.41 | 147,800 | — | — |
| 2024-03-12 | $62.26 | $64.91 | 96,600 | — | — |
| 2024-03-11 | $62.59 | $65.26 | 68,100 | — | — |
| 2024-03-08 | $62.74 | $65.41 | 101,700 | — | — |
| 2024-03-07 | $64.21 | $66.94 | 117,300 | — | — |
| 2024-03-06 | $63.86 | $66.58 | 165,400 | — | — |
| 2024-03-05 | $64.17 | $66.90 | 88,700 | — | — |
| 2024-03-04 | $64.15 | $66.88 | 68,800 | — | — |
| 2024-03-01 | $65.99 | $68.80 | 64,600 | — | — |
| 2024-02-29 | $65.93 | $68.74 | 103,100 | — | — |
| 2024-02-28 | $66.37 | $69.20 | 74,000 | — | — |
| 2024-02-27 | $66.28 | $69.10 | 67,300 | — | — |
| 2024-02-26 | $66.05 | $68.86 | 112,900 | — | — |
| 2024-02-23 | $66.23 | $69.05 | 100,100 | — | — |
| 2024-02-22 | $67.66 | $70.54 | 86,000 | — | — |
| 2024-02-21 | $68.41 | $71.32 | 142,400 | — | — |
| 2024-02-20 | $66.80 | $69.65 | 146,200 | — | — |
| 2024-02-16 | $66.51 | $69.34 | 67,400 | — | — |
| 2024-02-15 | $67.53 | $70.41 | 95,000 | — | — |
| 2024-02-14 | $65.48 | $68.27 | 139,800 | — | — |
| 2024-02-13 | $65.30 | $68.08 | 129,000 | — | — |
| 2024-02-12 | $68.99 | $71.93 | 106,200 | — | — |
| 2024-02-09 | $68.38 | $71.29 | 99,700 | — | — |
| 2024-02-08 | $69.46 | $72.42 | 131,600 | — | — |
| 2024-02-07 | $68.28 | $71.19 | 104,500 | — | — |
| 2024-02-06 | $66.88 | $69.73 | 186,000 | — | — |
| 2024-02-05 | $64.89 | $67.65 | 216,600 | — | — |
| 2024-02-02 | $62.89 | $65.57 | 288,200 | — | — |
| 2024-02-01 | $64.06 | $66.79 | 262,000 | — | — |
| 2024-01-31 | $63.10 | $65.79 | 225,500 | — | — |
| 2024-01-30 | $64.23 | $66.97 | 326,500 | — | — |
| 2024-01-29 | $67.14 | $70.00 | 82,700 | — | — |
| 2024-01-26 | $66.30 | $69.12 | 59,900 | — | — |
| 2024-01-25 | $66.32 | $69.14 | 148,100 | — | — |
| 2024-01-24 | $66.62 | $69.46 | 44,000 | — | — |
| 2024-01-23 | $67.17 | $70.03 | 131,800 | — | — |
| 2024-01-22 | $70.22 | $73.21 | 76,600 | — | — |
| 2024-01-19 | $69.25 | $72.20 | 36,500 | — | — |
| 2024-01-18 | $68.02 | $70.92 | 51,700 | — | — |
| 2024-01-17 | $67.77 | $70.66 | 88,900 | — | — |
| 2024-01-16 | $66.72 | $69.56 | 132,500 | — | — |
| 2024-01-12 | $65.97 | $68.78 | 71,100 | — | — |
| 2024-01-11 | $68.93 | $71.87 | 114,800 | — | — |
| 2024-01-10 | $68.96 | $71.90 | 52,800 | — | — |
| 2024-01-09 | $70.45 | $73.45 | 155,200 | — | — |
| 2024-01-08 | $71.46 | $74.50 | 651,100 | — | — |
| 2024-01-05 | $70.39 | $73.39 | 83,000 | — | — |
| 2024-01-04 | $69.39 | $72.35 | 81,000 | — | — |
| 2024-01-03 | $69.37 | $72.32 | 169,900 | — | — |
| 2024-01-02 | $71.48 | $74.52 | 156,700 | — | — |