Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $66.93 | 38,990 |
| 2026-09-03 | — | — | — | $63.95 | 64,194 |
| 2026-09-02 | — | — | — | $62.46 | 17,701 |
| 2026-09-01 | — | — | — | $62.25 | 13,818 |
| 2026-08-31 | — | — | — | $61.89 | 16,636 |
| 2026-08-28 | — | — | — | $62.14 | 25,242 |
| 2026-08-27 | $62.12 | $66.58 | 202,500 | $60.35 | 12,436 |
| 2026-08-26 | $60.23 | $64.55 | 205,700 | $61.72 | 14,936 |
| 2026-08-25 | $61.57 | $65.99 | 209,600 | $63.54 | 9,393 |
| 2026-08-24 | $63.77 | $68.34 | 229,200 | $67.64 | 16,349 |
| 2026-08-21 | $68.04 | $72.92 | 148,100 | $67.93 | 6,974 |
| 2026-08-20 | $66.79 | $71.58 | 157,100 | $66.84 | 9,730 |
| 2026-08-19 | $68.18 | $73.07 | 322,600 | $68.80 | 23,308 |
| 2026-08-18 | $68.58 | $73.50 | 783,200 | $64.48 | 48,453 |
| 2026-08-17 | $63.80 | $68.38 | 114,500 | $63.64 | 4,266 |
| 2026-08-14 | $64.51 | $69.14 | 94,000 | $64.83 | 9,963 |
| 2026-08-13 | $64.79 | $69.44 | 92,700 | $63.78 | 5,139 |
| 2026-08-12 | $63.88 | $68.46 | 147,700 | $64.66 | 4,408 |
| 2026-08-11 | $65.24 | $69.92 | 136,000 | $64.56 | 7,531 |
| 2026-08-10 | $64.11 | $68.71 | 138,600 | $64.89 | 6,509 |
| 2026-08-07 | $65.01 | $69.67 | 124,900 | $64.31 | 9,162 |
| 2026-08-06 | $63.85 | $68.43 | 175,400 | $64.99 | 5,548 |
| 2026-08-05 | $65.52 | $70.22 | 402,300 | $64.66 | 10,527 |
| 2026-08-04 | $64.46 | $69.08 | 224,100 | $61.69 | 10,969 |
| 2026-08-03 | $61.71 | $66.14 | 82,300 | $62.20 | 5,698 |
| 2026-07-31 | $61.83 | $66.27 | 245,900 | $62.92 | 9,897 |
| 2026-07-30 | $62.39 | $66.87 | 167,700 | $61.07 | 7,376 |
| 2026-07-29 | $61.14 | $65.53 | 226,300 | $61.42 | 5,969 |
| 2026-07-28 | $62.49 | $66.97 | 174,900 | $62.72 | 11,457 |
| 2026-07-27 | $61.73 | $66.16 | 259,400 | $60.88 | 16,859 |
| 2026-07-24 | $60.34 | $64.67 | 313,200 | $60.54 | 9,981 |
| 2026-07-23 | $60.14 | $64.45 | 307,800 | $59.54 | 12,952 |
| 2026-07-22 | $60.34 | $64.67 | 290,400 | $59.60 | 17,022 |
| 2026-07-21 | $59.65 | $63.93 | 153,800 | $59.35 | 5,501 |
| 2026-07-20 | $59.92 | $64.22 | 111,400 | $60.98 | 6,988 |
| 2026-07-17 | $61.32 | $65.72 | 154,500 | — | — |
| 2026-07-16 | $60.85 | $65.22 | 278,600 | — | — |
| 2026-07-15 | $60.06 | $64.37 | 215,100 | — | — |
| 2026-07-14 | $58.82 | $63.04 | 206,500 | — | — |
| 2026-07-13 | $58.99 | $63.22 | 135,700 | — | — |
| 2026-07-10 | $59.07 | $63.31 | 272,900 | — | — |
| 2026-07-09 | $58.68 | $62.89 | 294,500 | — | — |
| 2026-07-08 | $57.93 | $62.09 | 232,100 | — | — |
| 2026-07-07 | $59.38 | $63.64 | 97,900 | — | — |
| 2026-07-06 | $59.57 | $63.84 | 312,100 | — | — |
| 2026-07-02 | $57.87 | $62.02 | 269,800 | — | — |
| 2026-07-01 | $58.71 | $62.92 | 96,000 | — | — |
| 2026-06-30 | $61.02 | $65.40 | 266,000 | — | — |
| 2026-06-29 | $62.26 | $66.54 | 317,900 | — | — |
| 2026-06-26 | $62.32 | $66.60 | 126,600 | — | — |
| 2026-06-25 | $62.25 | $66.53 | 153,200 | — | — |
| 2026-06-24 | $61.94 | $66.20 | 136,900 | — | — |
| 2026-06-23 | $59.76 | $63.87 | 228,600 | — | — |
| 2026-06-22 | $59.78 | $63.89 | 150,900 | — | — |
| 2026-06-18 | $59.52 | $63.61 | 212,700 | — | — |
| 2026-06-17 | $59.95 | $64.07 | 210,100 | — | — |
| 2026-06-16 | $59.92 | $64.04 | 265,100 | — | — |
| 2026-06-15 | $60.35 | $64.50 | 146,700 | — | — |
| 2026-06-12 | $60.28 | $64.42 | 177,700 | — | — |
| 2026-06-11 | $59.12 | $63.18 | 299,400 | — | — |
| 2026-06-10 | $58.00 | $61.99 | 267,200 | — | — |
| 2026-06-09 | $60.61 | $64.77 | 227,400 | — | — |
| 2026-06-08 | $60.57 | $64.73 | 441,700 | — | — |
| 2026-06-05 | $60.70 | $64.87 | 237,800 | — | — |
| 2026-06-04 | $62.82 | $67.14 | 254,600 | — | — |
| 2026-06-03 | $61.65 | $65.89 | 270,000 | — | — |
| 2026-06-02 | $61.18 | $65.38 | 695,200 | — | — |
| 2026-06-01 | $58.48 | $62.50 | 336,600 | — | — |
| 2026-05-29 | $57.77 | $61.74 | 333,300 | — | — |
| 2026-05-28 | $58.57 | $62.59 | 742,800 | — | — |
| 2026-05-27 | $58.03 | $62.02 | 318,700 | — | — |
| 2026-05-26 | $56.97 | $60.88 | 187,900 | — | — |
| 2026-05-22 | $55.38 | $59.18 | 145,500 | — | — |
| 2026-05-21 | $54.79 | $58.55 | 302,700 | — | — |
| 2026-05-20 | $54.93 | $58.70 | 260,300 | — | — |
| 2026-05-19 | $54.17 | $57.89 | 166,100 | — | — |
| 2026-05-18 | $55.33 | $59.13 | 82,200 | — | — |
| 2026-05-15 | $55.56 | $59.38 | 228,000 | — | — |
| 2026-05-14 | $56.24 | $60.10 | 189,900 | — | — |
| 2026-05-13 | $54.87 | $58.64 | 176,100 | — | — |
| 2026-05-12 | $55.98 | $59.83 | 184,600 | — | — |
| 2026-05-11 | $56.95 | $60.86 | 216,400 | — | — |
| 2026-05-08 | $57.06 | $60.98 | 339,400 | — | — |
| 2026-05-07 | $55.77 | $59.60 | 376,400 | — | — |
| 2026-05-06 | $56.12 | $59.98 | 345,700 | — | — |
| 2026-05-05 | $53.97 | $57.68 | 333,400 | — | — |
| 2026-05-04 | $53.52 | $57.20 | 317,100 | — | — |
| 2026-05-01 | $55.66 | $59.48 | 891,200 | — | — |
| 2026-04-30 | $55.95 | $59.79 | 976,900 | — | — |
| 2026-04-29 | $53.63 | $57.31 | 301,600 | — | — |
| 2026-04-28 | $53.34 | $57.00 | 808,900 | — | — |
| 2026-04-27 | $55.00 | $58.78 | 340,300 | — | — |
| 2026-04-24 | $56.78 | $60.68 | 665,400 | — | — |
| 2026-04-23 | $55.95 | $59.79 | 325,300 | — | — |
| 2026-04-22 | $56.49 | $60.37 | 325,000 | — | — |
| 2026-04-21 | $59.63 | $63.73 | 357,800 | — | — |
| 2026-04-20 | $59.57 | $63.66 | 788,700 | — | — |
| 2026-04-17 | $57.85 | $61.82 | 1,318,600 | — | — |
| 2026-04-16 | $54.90 | $58.67 | 2,813,100 | — | — |
| 2026-04-15 | $50.93 | $54.43 | 4,952,100 | — | — |
| 2026-04-14 | $78.45 | $83.84 | 180,800 | — | — |
| 2026-04-13 | $76.95 | $82.24 | 200,000 | — | — |
| 2026-04-10 | $76.21 | $81.45 | 603,400 | — | — |
| 2026-04-09 | $76.49 | $81.55 | 206,200 | — | — |
| 2026-04-08 | $74.58 | $79.52 | 218,200 | — | — |
| 2026-04-07 | $72.51 | $77.31 | 364,200 | — | — |
| 2026-04-06 | $73.19 | $78.03 | 457,900 | — | — |
| 2026-04-02 | $72.78 | $77.60 | 618,900 | — | — |
| 2026-04-01 | $72.70 | $77.51 | 220,500 | — | — |
| 2026-03-31 | $71.81 | $76.56 | 336,500 | — | — |
| 2026-03-30 | $68.44 | $72.97 | 371,000 | — | — |
| 2026-03-27 | $66.25 | $70.63 | 468,600 | — | — |
| 2026-03-26 | $67.24 | $71.69 | 566,400 | — | — |
| 2026-03-25 | $65.00 | $69.30 | 243,400 | — | — |
| 2026-03-24 | $64.89 | $69.18 | 253,500 | — | — |
| 2026-03-23 | $64.90 | $69.19 | 250,600 | — | — |
| 2026-03-20 | $61.62 | $65.70 | 529,200 | — | — |
| 2026-03-19 | $61.96 | $66.06 | 413,700 | — | — |
| 2026-03-18 | $62.08 | $66.19 | 238,600 | — | — |
| 2026-03-17 | $63.54 | $67.74 | 170,500 | — | — |
| 2026-03-16 | $64.23 | $68.48 | 217,500 | — | — |
| 2026-03-13 | $63.75 | $67.97 | 134,500 | — | — |
| 2026-03-12 | $64.00 | $68.24 | 154,900 | — | — |
| 2026-03-11 | $66.01 | $70.38 | 187,500 | — | — |
| 2026-03-10 | $65.91 | $70.27 | 243,500 | — | — |
| 2026-03-09 | $65.60 | $69.94 | 343,400 | — | — |
| 2026-03-06 | $65.64 | $69.98 | 306,500 | — | — |
| 2026-03-05 | $69.34 | $73.93 | 158,400 | — | — |
| 2026-03-04 | $71.78 | $76.53 | 185,000 | — | — |
| 2026-03-03 | $70.28 | $74.93 | 369,900 | — | — |
| 2026-03-02 | $72.11 | $76.88 | 416,200 | — | — |
| 2026-02-27 | $73.34 | $78.19 | 294,100 | — | — |
| 2026-02-26 | $77.56 | $82.69 | 133,800 | — | — |
| 2026-02-25 | $77.88 | $83.03 | 168,500 | — | — |
| 2026-02-24 | $78.52 | $83.72 | 232,500 | — | — |
| 2026-02-23 | $77.69 | $82.83 | 420,200 | — | — |
| 2026-02-20 | $81.64 | $87.04 | 101,900 | — | — |
| 2026-02-19 | $80.26 | $85.57 | 97,900 | — | — |
| 2026-02-18 | $79.85 | $85.13 | 121,600 | — | — |
| 2026-02-17 | $79.86 | $85.14 | 310,000 | — | — |
| 2026-02-13 | $78.59 | $83.79 | 153,100 | — | — |
| 2026-02-12 | $76.42 | $81.48 | 145,800 | — | — |
| 2026-02-11 | $79.13 | $84.37 | 82,200 | — | — |
| 2026-02-10 | $78.87 | $84.09 | 210,100 | — | — |
| 2026-02-09 | $79.25 | $84.49 | 82,200 | — | — |
| 2026-02-06 | $77.85 | $83.00 | 77,600 | — | — |
| 2026-02-05 | $76.47 | $81.53 | 138,900 | — | — |
| 2026-02-04 | $79.92 | $85.21 | 219,500 | — | — |
| 2026-02-03 | $78.46 | $83.65 | 118,600 | — | — |
| 2026-02-02 | $77.77 | $82.92 | 83,900 | — | — |
| 2026-01-30 | $75.37 | $80.36 | 98,100 | — | — |
| 2026-01-29 | $78.14 | $83.31 | 129,300 | — | — |
| 2026-01-28 | $78.55 | $83.75 | 225,100 | — | — |
| 2026-01-27 | $79.61 | $84.88 | 118,600 | — | — |
| 2026-01-26 | $81.15 | $86.52 | 162,100 | — | — |
| 2026-01-23 | $80.59 | $85.92 | 138,400 | — | — |
| 2026-01-22 | $80.64 | $85.98 | 113,400 | — | — |
| 2026-01-21 | $79.46 | $84.72 | 148,000 | — | — |
| 2026-01-20 | $75.75 | $80.76 | 154,000 | — | — |
| 2026-01-16 | $78.19 | $83.36 | 116,200 | — | — |
| 2026-01-15 | $78.66 | $83.87 | 217,500 | — | — |
| 2026-01-14 | $77.63 | $82.77 | 182,700 | — | — |
| 2026-01-13 | $73.64 | $78.51 | 258,800 | — | — |
| 2026-01-12 | $72.69 | $77.50 | 102,900 | — | — |
| 2026-01-09 | $71.21 | $75.92 | 195,800 | — | — |
| 2026-01-08 | $73.37 | $78.23 | 162,400 | — | — |
| 2026-01-07 | $71.67 | $76.41 | 111,400 | — | — |
| 2026-01-06 | $73.12 | $77.96 | 134,000 | — | — |
| 2026-01-05 | $72.36 | $77.15 | 172,900 | — | — |
| 2026-01-02 | $71.89 | $76.65 | 64,700 | — | — |