Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $177.33 | $399.56 | 1,434,000 | — | — |
| 2024-12-30 | $176.22 | $397.06 | 1,027,700 | — | — |
| 2024-12-27 | $178.14 | $401.38 | 822,900 | — | — |
| 2024-12-26 | $179.50 | $404.45 | 693,500 | — | — |
| 2024-12-24 | $180.40 | $406.47 | 683,700 | — | — |
| 2024-12-23 | $178.47 | $402.13 | 2,167,100 | — | — |
| 2024-12-20 | $178.57 | $402.35 | 4,801,700 | — | — |
| 2024-12-19 | $176.81 | $398.39 | 2,977,300 | — | — |
| 2024-12-18 | $176.96 | $398.72 | 2,407,500 | — | — |
| 2024-12-17 | $185.00 | $416.84 | 1,508,000 | — | — |
| 2024-12-16 | $185.47 | $417.90 | 1,258,100 | — | — |
| 2024-12-13 | $185.04 | $416.93 | 1,566,800 | — | — |
| 2024-12-12 | $187.13 | $418.89 | 2,061,200 | — | — |
| 2024-12-11 | $187.22 | $419.09 | 1,836,300 | — | — |
| 2024-12-10 | $185.71 | $415.71 | 1,866,000 | — | — |
| 2024-12-09 | $188.17 | $421.22 | 2,309,500 | — | — |
| 2024-12-06 | $192.69 | $431.34 | 2,073,800 | — | — |
| 2024-12-05 | $191.08 | $427.73 | 1,507,500 | — | — |
| 2024-12-04 | $190.84 | $427.19 | 1,506,300 | — | — |
| 2024-12-03 | $191.07 | $427.71 | 1,186,600 | — | — |
| 2024-12-02 | $192.16 | $430.15 | 2,293,500 | — | — |
| 2024-11-29 | $195.69 | $438.05 | 1,492,300 | — | — |
| 2024-11-27 | $195.28 | $437.13 | 1,719,200 | — | — |
| 2024-11-26 | $194.02 | $434.31 | 1,962,600 | — | — |
| 2024-11-25 | $192.82 | $431.63 | 4,657,000 | — | — |
| 2024-11-22 | $189.84 | $424.96 | 2,526,500 | — | — |
| 2024-11-21 | $187.37 | $419.43 | 1,886,100 | — | — |
| 2024-11-20 | $185.91 | $416.16 | 1,433,800 | — | — |
| 2024-11-19 | $187.27 | $419.20 | 1,657,700 | — | — |
| 2024-11-18 | $183.29 | $410.29 | 2,316,400 | — | — |
| 2024-11-15 | $179.67 | $402.19 | 2,998,600 | — | — |
| 2024-11-14 | $178.21 | $398.92 | 2,127,400 | — | — |
| 2024-11-13 | $178.13 | $398.74 | 1,862,800 | — | — |
| 2024-11-12 | $180.79 | $404.70 | 1,936,000 | — | — |
| 2024-11-11 | $182.85 | $409.31 | 2,015,700 | — | — |
| 2024-11-08 | $181.98 | $407.36 | 2,229,700 | — | — |
| 2024-11-07 | $178.47 | $399.50 | 3,991,500 | — | — |
| 2024-11-06 | $173.62 | $388.65 | 4,619,700 | — | — |
| 2024-11-05 | $181.02 | $405.21 | 1,404,000 | — | — |
| 2024-11-04 | $177.32 | $396.93 | 1,270,000 | — | — |
| 2024-11-01 | $176.00 | $393.97 | 1,517,200 | — | — |
| 2024-10-31 | $178.23 | $398.97 | 2,014,100 | — | — |
| 2024-10-30 | $182.17 | $407.79 | 2,079,300 | — | — |
| 2024-10-29 | $182.80 | $409.20 | 2,154,100 | — | — |
| 2024-10-28 | $183.31 | $410.34 | 2,697,800 | — | — |
| 2024-10-25 | $181.01 | $405.19 | 6,093,000 | — | — |
| 2024-10-24 | $165.13 | $369.64 | 1,479,800 | — | — |
| 2024-10-23 | $165.80 | $371.14 | 1,240,700 | — | — |
| 2024-10-22 | $165.25 | $369.91 | 1,540,300 | — | — |
| 2024-10-21 | $165.20 | $369.80 | 1,891,300 | — | — |
| 2024-10-18 | $165.38 | $370.20 | 986,000 | — | — |
| 2024-10-17 | $163.69 | $366.42 | 1,178,400 | — | — |
| 2024-10-16 | $162.13 | $362.93 | 1,307,600 | — | — |
| 2024-10-15 | $161.21 | $360.87 | 2,637,000 | — | — |
| 2024-10-14 | $161.98 | $362.59 | 1,371,800 | — | — |
| 2024-10-11 | $160.73 | $359.79 | 1,346,200 | — | — |
| 2024-10-10 | $158.85 | $355.58 | 881,100 | — | — |
| 2024-10-09 | $159.13 | $356.21 | 822,600 | — | — |
| 2024-10-08 | $158.28 | $354.31 | 953,800 | — | — |
| 2024-10-07 | $156.47 | $350.26 | 988,200 | — | — |
| 2024-10-04 | $157.00 | $351.44 | 1,120,600 | — | — |
| 2024-10-03 | $157.30 | $352.12 | 1,199,200 | — | — |
| 2024-10-02 | $159.60 | $357.26 | 1,361,100 | — | — |
| 2024-10-01 | $160.27 | $358.76 | 1,346,000 | — | — |
| 2024-09-30 | $161.83 | $362.26 | 2,220,700 | — | — |
| 2024-09-27 | $161.16 | $360.76 | 1,549,200 | — | — |
| 2024-09-26 | $162.06 | $362.77 | 1,459,500 | — | — |
| 2024-09-25 | $162.90 | $364.65 | 1,675,400 | — | — |
| 2024-09-24 | $162.13 | $362.93 | 1,680,100 | — | — |
| 2024-09-23 | $160.96 | $360.31 | 1,651,600 | — | — |
| 2024-09-20 | $158.70 | $355.25 | 7,232,200 | — | — |
| 2024-09-19 | $158.90 | $355.70 | 1,803,200 | — | — |
| 2024-09-18 | $158.25 | $354.24 | 1,515,300 | — | — |
| 2024-09-17 | $157.58 | $352.74 | 1,824,700 | — | — |
| 2024-09-16 | $160.87 | $360.11 | 1,467,700 | — | — |
| 2024-09-13 | $158.93 | $355.76 | 1,467,000 | — | — |
| 2024-09-12 | $160.49 | $356.52 | 1,372,300 | — | — |
| 2024-09-11 | $158.42 | $351.93 | 1,922,800 | — | — |
| 2024-09-10 | $156.76 | $348.24 | 1,794,700 | — | — |
| 2024-09-09 | $149.34 | $331.76 | 1,499,800 | — | — |
| 2024-09-06 | $148.22 | $329.27 | 1,741,700 | — | — |
| 2024-09-05 | $149.91 | $333.02 | 1,299,600 | — | — |
| 2024-09-04 | $149.09 | $331.20 | 1,233,800 | — | — |
| 2024-09-03 | $149.79 | $332.76 | 1,605,400 | — | — |
| 2024-08-30 | $151.61 | $336.80 | 3,050,900 | — | — |
| 2024-08-29 | $149.50 | $332.11 | 1,148,100 | — | — |
| 2024-08-28 | $150.11 | $333.47 | 1,096,400 | — | — |
| 2024-08-27 | $150.61 | $334.58 | 1,076,900 | — | — |
| 2024-08-26 | $150.59 | $334.53 | 925,400 | — | — |
| 2024-08-23 | $152.18 | $338.06 | 1,604,200 | — | — |
| 2024-08-22 | $150.69 | $334.75 | 874,900 | — | — |
| 2024-08-21 | $149.76 | $332.69 | 1,480,100 | — | — |
| 2024-08-20 | $149.10 | $331.22 | 1,041,000 | — | — |
| 2024-08-19 | $148.62 | $330.16 | 1,400,900 | — | — |
| 2024-08-16 | $149.60 | $332.33 | 1,257,800 | — | — |
| 2024-08-15 | $149.86 | $332.91 | 1,504,700 | — | — |
| 2024-08-14 | $151.18 | $335.84 | 1,227,700 | — | — |
| 2024-08-13 | $149.57 | $332.27 | 1,435,800 | — | — |
| 2024-08-12 | $148.75 | $330.44 | 1,105,800 | — | — |
| 2024-08-09 | $150.12 | $333.49 | 803,400 | — | — |
| 2024-08-08 | $149.66 | $332.47 | 1,160,700 | — | — |
| 2024-08-07 | $147.14 | $326.87 | 1,210,800 | — | — |
| 2024-08-06 | $148.63 | $330.18 | 1,378,800 | — | — |
| 2024-08-05 | $144.47 | $320.94 | 2,320,900 | — | — |
| 2024-08-02 | $150.84 | $335.09 | 1,642,300 | — | — |
| 2024-08-01 | $152.29 | $338.31 | 2,019,900 | — | — |
| 2024-07-31 | $149.49 | $332.09 | 3,344,100 | — | — |
| 2024-07-30 | $145.04 | $322.20 | 1,699,600 | — | — |
| 2024-07-29 | $147.19 | $326.98 | 1,628,400 | — | — |
| 2024-07-26 | $145.65 | $323.56 | 3,204,900 | — | — |
| 2024-07-25 | $147.37 | $327.38 | 2,489,900 | — | — |
| 2024-07-24 | $151.66 | $336.91 | 1,568,100 | — | — |
| 2024-07-23 | $155.09 | $344.53 | 1,128,300 | — | — |
| 2024-07-22 | $155.56 | $345.57 | 1,347,900 | — | — |
| 2024-07-19 | $155.17 | $344.71 | 1,168,800 | — | — |
| 2024-07-18 | $154.60 | $343.44 | 1,414,600 | — | — |
| 2024-07-17 | $156.83 | $348.39 | 2,012,300 | — | — |
| 2024-07-16 | $162.33 | $360.61 | 1,192,900 | — | — |
| 2024-07-15 | $159.50 | $354.33 | 943,300 | — | — |
| 2024-07-12 | $158.35 | $351.77 | 1,284,100 | — | — |
| 2024-07-11 | $157.73 | $350.39 | 1,678,200 | — | — |
| 2024-07-10 | $155.63 | $345.73 | 1,459,700 | — | — |
| 2024-07-09 | $153.30 | $340.55 | 1,080,400 | — | — |
| 2024-07-08 | $153.66 | $341.35 | 1,149,400 | — | — |
| 2024-07-05 | $151.44 | $336.42 | 1,261,800 | — | — |
| 2024-07-03 | $151.71 | $337.02 | 879,700 | — | — |
| 2024-07-02 | $152.91 | $339.69 | 1,162,800 | — | — |
| 2024-07-01 | $152.13 | $337.95 | 1,483,900 | — | — |
| 2024-06-28 | $152.05 | $337.78 | 3,406,300 | — | — |
| 2024-06-27 | $148.72 | $330.38 | 1,660,900 | — | — |
| 2024-06-26 | $146.89 | $326.31 | 1,748,600 | — | — |
| 2024-06-25 | $146.44 | $325.31 | 1,209,200 | — | — |
| 2024-06-24 | $147.01 | $326.58 | 1,502,600 | — | — |
| 2024-06-21 | $148.35 | $329.56 | 3,587,900 | — | — |
| 2024-06-20 | $147.89 | $328.53 | 1,315,000 | — | — |
| 2024-06-18 | $149.56 | $332.24 | 1,095,700 | — | — |
| 2024-06-17 | $149.01 | $331.02 | 1,192,200 | — | — |
| 2024-06-14 | $149.92 | $333.04 | 1,000,400 | — | — |
| 2024-06-13 | $149.76 | $329.98 | 1,496,300 | — | — |
| 2024-06-12 | $149.59 | $329.60 | 1,748,200 | — | — |
| 2024-06-11 | $149.88 | $330.24 | 1,337,600 | — | — |
| 2024-06-10 | $149.09 | $328.50 | 1,506,800 | — | — |
| 2024-06-07 | $146.35 | $322.46 | 1,070,100 | — | — |
| 2024-06-06 | $147.12 | $324.16 | 807,400 | — | — |
| 2024-06-05 | $147.36 | $324.69 | 1,047,100 | — | — |
| 2024-06-04 | $145.12 | $319.75 | 1,403,900 | — | — |
| 2024-06-03 | $143.04 | $315.17 | 1,196,200 | — | — |
| 2024-05-31 | $145.34 | $320.24 | 3,657,100 | — | — |
| 2024-05-30 | $144.04 | $317.37 | 1,235,300 | — | — |
| 2024-05-29 | $141.43 | $311.62 | 1,340,100 | — | — |
| 2024-05-28 | $143.77 | $316.78 | 1,191,300 | — | — |
| 2024-05-24 | $142.77 | $314.58 | 1,122,200 | — | — |
| 2024-05-23 | $142.25 | $313.43 | 2,249,200 | — | — |
| 2024-05-22 | $143.15 | $315.41 | 1,512,900 | — | — |
| 2024-05-21 | $144.26 | $317.86 | 1,148,600 | — | — |
| 2024-05-20 | $143.35 | $315.85 | 993,900 | — | — |
| 2024-05-17 | $143.83 | $316.91 | 1,556,000 | — | — |
| 2024-05-16 | $144.94 | $319.36 | 1,748,000 | — | — |
| 2024-05-15 | $144.64 | $318.70 | 2,563,300 | — | — |
| 2024-05-14 | $141.86 | $312.57 | 1,758,200 | — | — |
| 2024-05-13 | $143.09 | $315.28 | 1,722,300 | — | — |
| 2024-05-10 | $141.46 | $311.69 | 2,950,700 | — | — |
| 2024-05-09 | $143.54 | $316.27 | 10,657,100 | — | — |
| 2024-05-08 | $140.25 | $309.02 | 6,521,600 | — | — |
| 2024-05-07 | $144.63 | $318.67 | 1,274,000 | — | — |
| 2024-05-06 | $143.77 | $316.78 | 1,907,400 | — | — |
| 2024-05-03 | $147.00 | $323.90 | 3,309,700 | — | — |
| 2024-05-02 | $140.15 | $308.80 | 2,030,300 | — | — |
| 2024-05-01 | $137.99 | $304.04 | 1,639,700 | — | — |
| 2024-04-30 | $138.78 | $305.79 | 2,001,800 | — | — |
| 2024-04-29 | $142.34 | $313.63 | 1,913,600 | — | — |
| 2024-04-26 | $142.83 | $314.71 | 1,798,100 | — | — |
| 2024-04-25 | $141.49 | $311.76 | 1,887,100 | — | — |
| 2024-04-24 | $140.61 | $309.82 | 1,614,900 | — | — |
| 2024-04-23 | $138.53 | $305.23 | 1,320,400 | — | — |
| 2024-04-22 | $135.86 | $299.35 | 1,518,400 | — | — |
| 2024-04-19 | $136.83 | $301.49 | 1,505,200 | — | — |
| 2024-04-18 | $136.66 | $301.11 | 1,498,500 | — | — |
| 2024-04-17 | $135.75 | $299.11 | 1,965,300 | — | — |
| 2024-04-16 | $136.43 | $300.61 | 2,051,500 | — | — |
| 2024-04-15 | $138.56 | $305.30 | 1,659,000 | — | — |
| 2024-04-12 | $142.49 | $313.96 | 1,315,400 | — | — |
| 2024-04-11 | $143.23 | $315.59 | 1,105,400 | — | — |
| 2024-04-10 | $141.40 | $311.56 | 1,385,800 | — | — |
| 2024-04-09 | $145.88 | $321.43 | 1,102,900 | — | — |
| 2024-04-08 | $143.34 | $315.83 | 1,152,500 | — | — |
| 2024-04-05 | $142.60 | $314.20 | 1,139,500 | — | — |
| 2024-04-04 | $139.88 | $308.21 | 1,178,300 | — | — |
| 2024-04-03 | $140.63 | $309.86 | 1,428,900 | — | — |
| 2024-04-02 | $139.80 | $308.03 | 1,707,500 | — | — |
| 2024-04-01 | $141.91 | $312.68 | 1,535,700 | — | — |
| 2024-03-28 | $144.04 | $317.37 | 2,034,700 | — | — |
| 2024-03-27 | $143.74 | $316.71 | 2,268,600 | — | — |
| 2024-03-26 | $139.04 | $306.36 | 1,748,900 | — | — |
| 2024-03-25 | $137.83 | $303.69 | 1,746,400 | — | — |
| 2024-03-22 | $138.51 | $305.19 | 1,812,700 | — | — |
| 2024-03-21 | $140.01 | $308.50 | 2,238,200 | — | — |
| 2024-03-20 | $140.89 | $310.43 | 2,433,300 | — | — |
| 2024-03-19 | $141.74 | $312.31 | 2,006,100 | — | — |
| 2024-03-18 | $142.21 | $313.34 | 1,501,200 | — | — |
| 2024-03-15 | $140.86 | $310.37 | 2,996,000 | — | — |
| 2024-03-14 | $142.81 | $314.66 | 1,917,200 | — | — |
| 2024-03-13 | $143.93 | $314.44 | 1,904,700 | — | — |
| 2024-03-12 | $146.23 | $319.47 | 1,676,800 | — | — |
| 2024-03-11 | $145.50 | $317.87 | 2,166,800 | — | — |
| 2024-03-08 | $149.48 | $326.57 | 2,253,800 | — | — |
| 2024-03-07 | $151.51 | $331.00 | 1,577,800 | — | — |
| 2024-03-06 | $149.81 | $327.29 | 2,287,500 | — | — |
| 2024-03-05 | $150.25 | $328.25 | 1,719,300 | — | — |
| 2024-03-04 | $153.71 | $335.81 | 2,098,500 | — | — |
| 2024-03-01 | $150.60 | $329.02 | 2,290,700 | — | — |
| 2024-02-29 | $146.81 | $320.74 | 4,098,000 | — | — |
| 2024-02-28 | $142.73 | $311.82 | 2,446,900 | — | — |
| 2024-02-27 | $138.23 | $301.99 | 1,495,900 | — | — |
| 2024-02-26 | $137.96 | $301.40 | 2,033,900 | — | — |
| 2024-02-23 | $137.84 | $301.14 | 2,086,400 | — | — |
| 2024-02-22 | $138.38 | $302.32 | 3,440,200 | — | — |
| 2024-02-21 | $135.53 | $296.09 | 3,219,300 | — | — |
| 2024-02-20 | $135.06 | $295.07 | 3,411,400 | — | — |
| 2024-02-16 | $136.22 | $297.60 | 6,572,700 | — | — |
| 2024-02-15 | $148.61 | $324.67 | 3,125,900 | — | — |
| 2024-02-14 | $142.23 | $310.73 | 1,645,700 | — | — |
| 2024-02-13 | $142.17 | $310.60 | 1,995,100 | — | — |
| 2024-02-12 | $143.80 | $314.16 | 2,127,400 | — | — |
| 2024-02-09 | $147.19 | $321.57 | 1,223,300 | — | — |
| 2024-02-08 | $147.06 | $321.28 | 1,840,200 | — | — |
| 2024-02-07 | $145.47 | $317.81 | 1,341,600 | — | — |
| 2024-02-06 | $144.26 | $315.17 | 1,789,400 | — | — |
| 2024-02-05 | $144.30 | $315.25 | 2,042,300 | — | — |
| 2024-02-02 | $144.49 | $315.67 | 2,052,600 | — | — |
| 2024-02-01 | $143.85 | $314.27 | 2,550,600 | — | — |
| 2024-01-31 | $140.46 | $306.86 | 2,892,100 | — | — |
| 2024-01-30 | $144.22 | $315.08 | 3,044,700 | — | — |
| 2024-01-29 | $145.97 | $318.90 | 2,229,600 | — | — |
| 2024-01-26 | $143.20 | $312.85 | 1,917,100 | — | — |
| 2024-01-25 | $142.19 | $310.64 | 2,152,400 | — | — |
| 2024-01-24 | $137.93 | $301.34 | 1,541,800 | — | — |
| 2024-01-23 | $139.02 | $303.72 | 1,423,600 | — | — |
| 2024-01-22 | $140.58 | $307.13 | 2,385,200 | — | — |
| 2024-01-19 | $137.34 | $300.05 | 1,791,300 | — | — |
| 2024-01-18 | $134.54 | $293.93 | 1,542,700 | — | — |
| 2024-01-17 | $135.56 | $296.16 | 1,782,700 | — | — |
| 2024-01-16 | $138.68 | $302.97 | 2,537,800 | — | — |
| 2024-01-12 | $137.08 | $299.48 | 1,631,800 | — | — |
| 2024-01-11 | $134.00 | $292.75 | 982,300 | — | — |
| 2024-01-10 | $136.53 | $298.28 | 1,492,500 | — | — |
| 2024-01-09 | $133.62 | $291.92 | 875,600 | — | — |
| 2024-01-08 | $133.70 | $292.09 | 1,250,900 | — | — |
| 2024-01-05 | $130.83 | $285.82 | 1,444,100 | — | — |
| 2024-01-04 | $131.78 | $287.90 | 1,470,900 | — | — |
| 2024-01-03 | $133.51 | $291.68 | 1,680,800 | — | — |
| 2024-01-02 | $135.23 | $295.44 | 1,300,000 | — | — |