Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $75.62 | $123.98 | 751,000 | — | — |
| 2015-12-30 | $76.93 | $126.12 | 908,800 | — | — |
| 2015-12-29 | $77.01 | $126.25 | 1,103,600 | — | — |
| 2015-12-28 | $76.10 | $124.76 | 1,819,400 | — | — |
| 2015-12-24 | $75.56 | $123.88 | 343,900 | — | — |
| 2015-12-23 | $75.80 | $124.27 | 1,097,500 | — | — |
| 2015-12-22 | $75.26 | $123.38 | 1,319,800 | — | — |
| 2015-12-21 | $75.19 | $123.27 | 1,636,300 | — | — |
| 2015-12-18 | $74.80 | $122.63 | 4,045,700 | — | — |
| 2015-12-17 | $73.87 | $121.11 | 1,251,200 | — | — |
| 2015-12-16 | $72.56 | $118.96 | 1,302,400 | — | — |
| 2015-12-15 | $70.58 | $115.71 | 1,086,200 | — | — |
| 2015-12-14 | $70.68 | $115.88 | 1,120,000 | — | — |
| 2015-12-11 | $69.96 | $114.70 | 1,290,200 | — | — |
| 2015-12-10 | $70.38 | $113.99 | 1,486,700 | — | — |
| 2015-12-09 | $71.48 | $115.77 | 602,300 | — | — |
| 2015-12-08 | $72.12 | $116.81 | 639,600 | — | — |
| 2015-12-07 | $72.16 | $116.87 | 587,900 | — | — |
| 2015-12-04 | $72.93 | $118.12 | 978,300 | — | — |
| 2015-12-03 | $71.51 | $115.82 | 1,017,600 | — | — |
| 2015-12-02 | $72.09 | $116.76 | 849,300 | — | — |
| 2015-12-01 | $72.80 | $117.91 | 623,600 | — | — |
| 2015-11-30 | $72.11 | $116.79 | 1,117,500 | — | — |
| 2015-11-27 | $72.17 | $116.89 | 305,700 | — | — |
| 2015-11-25 | $71.74 | $116.19 | 419,000 | — | — |
| 2015-11-24 | $71.82 | $116.32 | 516,700 | — | — |
| 2015-11-23 | $72.41 | $117.28 | 616,600 | — | — |
| 2015-11-20 | $72.64 | $117.65 | 659,700 | — | — |
| 2015-11-19 | $71.32 | $115.51 | 973,800 | — | — |
| 2015-11-18 | $71.74 | $116.19 | 819,200 | — | — |
| 2015-11-17 | $71.64 | $116.03 | 525,100 | — | — |
| 2015-11-16 | $71.55 | $115.89 | 662,100 | — | — |
| 2015-11-13 | $71.22 | $115.35 | 721,500 | — | — |
| 2015-11-12 | $72.05 | $116.70 | 821,200 | — | — |
| 2015-11-11 | $73.08 | $118.36 | 566,800 | — | — |
| 2015-11-10 | $72.58 | $117.55 | 855,100 | — | — |
| 2015-11-09 | $71.87 | $116.40 | 1,029,700 | — | — |
| 2015-11-06 | $72.18 | $116.91 | 2,683,300 | — | — |
| 2015-11-05 | $73.89 | $119.68 | 1,620,100 | — | — |
| 2015-11-04 | $73.65 | $119.29 | 988,400 | — | — |
| 2015-11-03 | $73.94 | $119.76 | 1,475,400 | — | — |
| 2015-11-02 | $74.92 | $121.34 | 1,619,000 | — | — |
| 2015-10-30 | $73.96 | $119.79 | 1,874,800 | — | — |
| 2015-10-29 | $71.85 | $116.37 | 1,624,600 | — | — |
| 2015-10-28 | $72.53 | $117.47 | 1,231,500 | — | — |
| 2015-10-27 | $72.89 | $118.06 | 1,428,400 | — | — |
| 2015-10-26 | $73.47 | $119.00 | 659,800 | — | — |
| 2015-10-23 | $73.39 | $118.87 | 808,700 | — | — |
| 2015-10-22 | $72.93 | $118.12 | 1,308,000 | — | — |
| 2015-10-21 | $71.58 | $115.93 | 983,800 | — | — |
| 2015-10-20 | $72.25 | $117.02 | 1,034,300 | — | — |
| 2015-10-19 | $71.57 | $115.92 | 966,700 | — | — |
| 2015-10-16 | $71.17 | $115.27 | 1,085,600 | — | — |
| 2015-10-15 | $71.22 | $115.35 | 941,400 | — | — |
| 2015-10-14 | $70.25 | $113.78 | 1,213,100 | — | — |
| 2015-10-13 | $70.47 | $114.14 | 1,335,300 | — | — |
| 2015-10-12 | $69.95 | $113.29 | 1,015,900 | — | — |
| 2015-10-09 | $69.27 | $112.19 | 1,219,000 | — | — |
| 2015-10-08 | $69.08 | $111.89 | 1,107,900 | — | — |
| 2015-10-07 | $68.66 | $111.20 | 2,047,400 | — | — |
| 2015-10-06 | $67.33 | $109.05 | 1,481,700 | — | — |
| 2015-10-05 | $65.75 | $106.49 | 2,889,100 | — | — |
| 2015-10-02 | $65.73 | $106.46 | 2,600,500 | — | — |
| 2015-10-01 | $64.75 | $104.87 | 1,090,500 | — | — |
| 2015-09-30 | $65.32 | $105.80 | 1,210,500 | — | — |
| 2015-09-29 | $63.53 | $102.90 | 2,157,000 | — | — |
| 2015-09-28 | $62.85 | $101.79 | 847,900 | — | — |
| 2015-09-25 | $63.98 | $103.63 | 780,300 | — | — |
| 2015-09-24 | $63.91 | $103.51 | 926,100 | — | — |
| 2015-09-23 | $64.15 | $103.90 | 945,000 | — | — |
| 2015-09-22 | $63.94 | $103.56 | 949,400 | — | — |
| 2015-09-21 | $64.97 | $105.23 | 745,600 | — | — |
| 2015-09-18 | $64.72 | $104.82 | 1,477,500 | — | — |
| 2015-09-17 | $64.46 | $104.40 | 790,400 | — | — |
| 2015-09-16 | $63.93 | $103.54 | 622,100 | — | — |
| 2015-09-15 | $63.00 | $102.04 | 834,700 | — | — |
| 2015-09-14 | $62.40 | $101.07 | 821,400 | — | — |
| 2015-09-11 | $61.71 | $99.95 | 824,800 | — | — |
| 2015-09-10 | $61.75 | $98.64 | 902,500 | — | — |
| 2015-09-09 | $61.69 | $98.54 | 1,059,200 | — | — |
| 2015-09-08 | $63.32 | $101.14 | 1,346,900 | — | — |
| 2015-09-04 | $62.15 | $99.28 | 1,016,800 | — | — |
| 2015-09-03 | $63.20 | $100.95 | 1,590,500 | — | — |
| 2015-09-02 | $62.55 | $99.91 | 923,700 | — | — |
| 2015-09-01 | $61.52 | $98.27 | 1,425,600 | — | — |
| 2015-08-31 | $63.32 | $101.14 | 1,505,600 | — | — |
| 2015-08-28 | $65.01 | $103.84 | 891,400 | — | — |
| 2015-08-27 | $64.69 | $103.33 | 977,600 | — | — |
| 2015-08-26 | $63.28 | $101.08 | 1,341,600 | — | — |
| 2015-08-25 | $61.80 | $98.72 | 1,705,200 | — | — |
| 2015-08-24 | $62.88 | $100.44 | 1,900,500 | — | — |
| 2015-08-21 | $65.95 | $105.35 | 1,444,200 | — | — |
| 2015-08-20 | $66.67 | $106.50 | 729,300 | — | — |
| 2015-08-19 | $66.91 | $106.88 | 670,400 | — | — |
| 2015-08-18 | $67.17 | $107.29 | 678,200 | — | — |
| 2015-08-17 | $67.09 | $107.17 | 703,900 | — | — |
| 2015-08-14 | $66.80 | $106.70 | 1,075,600 | — | — |
| 2015-08-13 | $66.09 | $105.57 | 1,339,500 | — | — |
| 2015-08-12 | $65.59 | $104.77 | 730,700 | — | — |
| 2015-08-11 | $65.27 | $104.26 | 999,800 | — | — |
| 2015-08-10 | $64.76 | $103.44 | 751,800 | — | — |
| 2015-08-07 | $65.27 | $104.26 | 906,700 | — | — |
| 2015-08-06 | $65.20 | $104.15 | 1,611,900 | — | — |
| 2015-08-05 | $65.01 | $103.84 | 1,712,800 | — | — |
| 2015-08-04 | $65.33 | $104.36 | 1,514,700 | — | — |
| 2015-08-03 | $64.65 | $103.27 | 971,100 | — | — |
| 2015-07-31 | $64.27 | $102.66 | 2,062,000 | — | — |
| 2015-07-30 | $64.64 | $103.25 | 1,373,400 | — | — |
| 2015-07-29 | $64.78 | $103.48 | 1,243,400 | — | — |
| 2015-07-28 | $64.41 | $102.89 | 1,691,300 | — | — |
| 2015-07-27 | $65.01 | $103.84 | 1,458,700 | — | — |
| 2015-07-24 | $65.20 | $104.15 | 1,346,900 | — | — |
| 2015-07-23 | $65.30 | $104.31 | 1,677,300 | — | — |
| 2015-07-22 | $66.30 | $105.90 | 1,594,800 | — | — |
| 2015-07-21 | $66.50 | $106.22 | 2,173,900 | — | — |
| 2015-07-20 | $67.78 | $108.27 | 4,954,900 | — | — |
| 2015-07-17 | $67.73 | $108.19 | 1,363,500 | — | — |
| 2015-07-16 | $68.03 | $108.67 | 3,037,400 | — | — |
| 2015-07-15 | $67.54 | $107.89 | 9,014,600 | — | — |
| 2015-07-14 | $68.93 | $110.11 | 2,048,300 | — | — |
| 2015-07-13 | $68.42 | $109.29 | 1,209,800 | — | — |
| 2015-07-10 | $69.13 | $110.42 | 1,300,600 | — | — |
| 2015-07-09 | $67.93 | $108.51 | 834,900 | — | — |
| 2015-07-08 | $68.79 | $109.88 | 616,500 | — | — |
| 2015-07-07 | $69.03 | $110.27 | 1,050,100 | — | — |
| 2015-07-06 | $68.83 | $109.95 | 1,147,100 | — | — |
| 2015-07-02 | $68.91 | $110.07 | 1,490,400 | — | — |
| 2015-07-01 | $68.46 | $109.35 | 2,419,400 | — | — |
| 2015-06-30 | $66.68 | $106.51 | 1,916,600 | — | — |
| 2015-06-29 | $65.89 | $105.25 | 966,500 | — | — |
| 2015-06-26 | $66.52 | $106.26 | 1,801,200 | — | — |
| 2015-06-25 | $66.21 | $105.76 | 809,600 | — | — |
| 2015-06-24 | $66.44 | $106.13 | 448,600 | — | — |
| 2015-06-23 | $66.82 | $106.74 | 780,700 | — | — |
| 2015-06-22 | $67.56 | $107.92 | 553,200 | — | — |
| 2015-06-19 | $67.93 | $108.51 | 1,126,200 | — | — |
| 2015-06-18 | $68.79 | $109.88 | 1,730,600 | — | — |
| 2015-06-17 | $67.67 | $108.09 | 1,078,800 | — | — |
| 2015-06-16 | $67.00 | $107.02 | 957,700 | — | — |
| 2015-06-15 | $65.96 | $105.36 | 1,239,400 | — | — |
| 2015-06-12 | $66.57 | $106.34 | 1,286,400 | — | — |
| 2015-06-11 | $65.20 | $104.15 | 1,231,500 | — | — |
| 2015-06-10 | $65.00 | $102.47 | 1,905,900 | — | — |
| 2015-06-09 | $63.85 | $100.66 | 564,500 | — | — |
| 2015-06-08 | $64.16 | $101.15 | 636,700 | — | — |
| 2015-06-05 | $64.35 | $101.45 | 905,600 | — | — |
| 2015-06-04 | $64.70 | $102.00 | 708,500 | — | — |
| 2015-06-03 | $65.09 | $102.61 | 875,300 | — | — |
| 2015-06-02 | $66.38 | $104.65 | 473,700 | — | — |
| 2015-06-01 | $66.66 | $105.09 | 695,900 | — | — |
| 2015-05-29 | $66.04 | $104.11 | 1,468,900 | — | — |
| 2015-05-28 | $66.50 | $104.83 | 642,800 | — | — |
| 2015-05-27 | $66.72 | $105.18 | 697,700 | — | — |
| 2015-05-26 | $66.39 | $104.66 | 799,800 | — | — |
| 2015-05-22 | $66.30 | $104.52 | 424,600 | — | — |
| 2015-05-21 | $65.97 | $104.00 | 765,500 | — | — |
| 2015-05-20 | $66.08 | $104.17 | 569,200 | — | — |
| 2015-05-19 | $65.90 | $103.89 | 442,400 | — | — |
| 2015-05-18 | $66.27 | $104.47 | 774,000 | — | — |
| 2015-05-15 | $66.70 | $105.15 | 765,000 | — | — |
| 2015-05-14 | $65.88 | $103.86 | 773,300 | — | — |
| 2015-05-13 | $64.73 | $102.04 | 1,024,800 | — | — |
| 2015-05-12 | $64.52 | $101.71 | 741,800 | — | — |
| 2015-05-11 | $64.68 | $101.97 | 689,700 | — | — |
| 2015-05-08 | $65.78 | $103.70 | 786,000 | — | — |
| 2015-05-07 | $64.84 | $102.22 | 1,227,700 | — | — |
| 2015-05-06 | $63.85 | $100.66 | 1,431,800 | — | — |
| 2015-05-05 | $63.09 | $99.46 | 1,097,600 | — | — |
| 2015-05-04 | $64.32 | $101.40 | 748,700 | — | — |
| 2015-05-01 | $64.12 | $101.08 | 931,500 | — | — |
| 2015-04-30 | $63.41 | $99.96 | 1,113,500 | — | — |
| 2015-04-29 | $63.85 | $100.66 | 1,151,400 | — | — |
| 2015-04-28 | $65.05 | $102.55 | 1,285,200 | — | — |
| 2015-04-27 | $66.65 | $105.07 | 818,600 | — | — |
| 2015-04-24 | $66.72 | $105.18 | 787,800 | — | — |
| 2015-04-23 | $65.86 | $103.83 | 717,800 | — | — |
| 2015-04-22 | $66.29 | $104.50 | 769,500 | — | — |
| 2015-04-21 | $66.52 | $104.87 | 1,282,500 | — | — |
| 2015-04-20 | $65.80 | $103.73 | 1,101,300 | — | — |
| 2015-04-17 | $65.31 | $102.96 | 833,000 | — | — |
| 2015-04-16 | $65.41 | $103.12 | 715,900 | — | — |
| 2015-04-15 | $65.11 | $102.64 | 568,900 | — | — |
| 2015-04-14 | $65.42 | $103.13 | 704,800 | — | — |
| 2015-04-13 | $65.06 | $102.56 | 694,000 | — | — |
| 2015-04-10 | $65.22 | $102.82 | 1,077,000 | — | — |
| 2015-04-09 | $65.35 | $103.02 | 1,254,300 | — | — |
| 2015-04-08 | $66.37 | $104.63 | 671,200 | — | — |
| 2015-04-07 | $66.03 | $104.09 | 651,200 | — | — |
| 2015-04-06 | $66.39 | $104.66 | 609,400 | — | — |
| 2015-04-02 | $65.84 | $103.79 | 651,100 | — | — |
| 2015-04-01 | $65.18 | $102.75 | 965,200 | — | — |
| 2015-03-31 | $65.96 | $103.98 | 959,100 | — | — |
| 2015-03-30 | $66.76 | $105.24 | 728,500 | — | — |
| 2015-03-27 | $65.73 | $103.62 | 1,229,300 | — | — |
| 2015-03-26 | $66.67 | $105.10 | 1,006,100 | — | — |
| 2015-03-25 | $66.61 | $105.01 | 1,069,400 | — | — |
| 2015-03-24 | $66.78 | $105.28 | 678,300 | — | — |
| 2015-03-23 | $67.52 | $106.44 | 868,000 | — | — |
| 2015-03-20 | $68.28 | $107.64 | 949,600 | — | — |
| 2015-03-19 | $66.55 | $104.91 | 836,500 | — | — |
| 2015-03-18 | $66.04 | $104.11 | 1,835,800 | — | — |
| 2015-03-17 | $64.98 | $102.44 | 1,263,500 | — | — |
| 2015-03-16 | $64.95 | $102.39 | 1,055,600 | — | — |
| 2015-03-13 | $64.47 | $101.63 | 877,700 | — | — |
| 2015-03-12 | $64.95 | $102.39 | 778,600 | — | — |
| 2015-03-11 | $64.51 | $101.70 | 1,226,300 | — | — |
| 2015-03-10 | $64.60 | $100.50 | 1,026,600 | — | — |
| 2015-03-09 | $64.49 | $100.33 | 790,200 | — | — |
| 2015-03-06 | $64.99 | $101.11 | 1,594,800 | — | — |
| 2015-03-05 | $65.87 | $102.48 | 768,400 | — | — |
| 2015-03-04 | $65.60 | $102.06 | 917,500 | — | — |
| 2015-03-03 | $66.72 | $103.80 | 1,033,900 | — | — |
| 2015-03-02 | $66.94 | $104.14 | 1,468,600 | — | — |
| 2015-02-27 | $66.38 | $103.27 | 1,043,200 | — | — |
| 2015-02-26 | $65.44 | $101.81 | 1,300,600 | — | — |
| 2015-02-25 | $66.17 | $102.94 | 1,243,500 | — | — |
| 2015-02-24 | $66.75 | $103.84 | 1,093,600 | — | — |
| 2015-02-23 | $67.93 | $105.68 | 610,800 | — | — |
| 2015-02-20 | $67.42 | $104.89 | 1,019,100 | — | — |
| 2015-02-19 | $66.27 | $103.10 | 1,206,900 | — | — |
| 2015-02-18 | $67.58 | $105.14 | 1,432,100 | — | — |
| 2015-02-17 | $67.30 | $104.70 | 1,408,400 | — | — |
| 2015-02-13 | $68.65 | $106.80 | 2,196,400 | — | — |
| 2015-02-12 | $70.72 | $110.02 | 1,677,300 | — | — |
| 2015-02-11 | $69.53 | $108.17 | 1,084,000 | — | — |
| 2015-02-10 | $69.15 | $107.58 | 1,152,800 | — | — |
| 2015-02-09 | $67.98 | $105.76 | 1,629,200 | — | — |
| 2015-02-06 | $69.72 | $108.46 | 2,582,400 | — | — |
| 2015-02-05 | $74.18 | $115.40 | 1,651,100 | — | — |
| 2015-02-04 | $73.51 | $114.36 | 911,000 | — | — |
| 2015-02-03 | $73.36 | $114.13 | 1,002,000 | — | — |
| 2015-02-02 | $73.24 | $113.94 | 856,000 | — | — |
| 2015-01-30 | $72.94 | $113.47 | 1,085,400 | — | — |
| 2015-01-29 | $74.10 | $115.28 | 960,900 | — | — |
| 2015-01-28 | $74.39 | $115.73 | 998,600 | — | — |
| 2015-01-27 | $74.02 | $115.15 | 722,200 | — | — |
| 2015-01-26 | $74.05 | $115.20 | 742,300 | — | — |
| 2015-01-23 | $73.65 | $114.58 | 612,600 | — | — |
| 2015-01-22 | $73.51 | $114.36 | 1,394,700 | — | — |
| 2015-01-21 | $72.59 | $112.93 | 1,047,900 | — | — |
| 2015-01-20 | $72.78 | $113.23 | 1,622,500 | — | — |
| 2015-01-16 | $72.10 | $112.17 | 1,230,100 | — | — |
| 2015-01-15 | $71.53 | $111.28 | 1,088,200 | — | — |
| 2015-01-14 | $71.02 | $110.49 | 1,215,700 | — | — |
| 2015-01-13 | $69.79 | $108.57 | 1,223,600 | — | — |
| 2015-01-12 | $68.82 | $107.06 | 811,500 | — | — |
| 2015-01-09 | $68.18 | $106.07 | 569,800 | — | — |
| 2015-01-08 | $68.91 | $107.20 | 1,165,800 | — | — |
| 2015-01-07 | $68.02 | $105.82 | 854,600 | — | — |
| 2015-01-06 | $67.48 | $104.98 | 1,232,300 | — | — |
| 2015-01-05 | $67.69 | $105.31 | 1,514,900 | — | — |
| 2015-01-02 | $66.41 | $103.32 | 659,000 | — | — |