Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $66.67 | $89.10 | 512,100 | — | — |
| 2011-12-29 | $67.14 | $89.72 | 574,200 | — | — |
| 2011-12-28 | $67.00 | $89.54 | 814,700 | — | — |
| 2011-12-27 | $67.12 | $89.70 | 493,000 | — | — |
| 2011-12-23 | $66.39 | $88.72 | 470,800 | — | — |
| 2011-12-22 | $66.13 | $88.37 | 1,160,000 | — | — |
| 2011-12-21 | $65.96 | $88.15 | 1,599,400 | — | — |
| 2011-12-20 | $67.11 | $89.68 | 1,052,900 | — | — |
| 2011-12-19 | $65.46 | $87.48 | 876,200 | — | — |
| 2011-12-16 | $65.57 | $87.63 | 1,810,100 | — | — |
| 2011-12-15 | $64.22 | $85.82 | 971,100 | — | — |
| 2011-12-14 | $63.62 | $85.02 | 1,513,000 | — | — |
| 2011-12-13 | $63.57 | $84.95 | 1,351,600 | — | — |
| 2011-12-12 | $64.37 | $85.11 | 854,700 | — | — |
| 2011-12-09 | $64.87 | $85.77 | 998,200 | — | — |
| 2011-12-08 | $64.35 | $85.09 | 1,092,900 | — | — |
| 2011-12-07 | $65.48 | $86.58 | 795,200 | — | — |
| 2011-12-06 | $64.92 | $85.84 | 637,000 | — | — |
| 2011-12-05 | $64.73 | $85.59 | 934,600 | — | — |
| 2011-12-02 | $63.24 | $83.62 | 1,007,700 | — | — |
| 2011-12-01 | $62.80 | $83.04 | 1,115,500 | — | — |
| 2011-11-30 | $63.50 | $83.96 | 5,303,100 | — | — |
| 2011-11-29 | $63.14 | $83.49 | 1,250,700 | — | — |
| 2011-11-28 | $63.34 | $83.75 | 1,516,600 | — | — |
| 2011-11-25 | $62.22 | $82.27 | 420,600 | — | — |
| 2011-11-23 | $61.44 | $81.24 | 913,100 | — | — |
| 2011-11-22 | $63.07 | $83.39 | 1,762,800 | — | — |
| 2011-11-21 | $63.03 | $83.34 | 1,227,400 | — | — |
| 2011-11-18 | $64.85 | $85.75 | 1,818,600 | — | — |
| 2011-11-17 | $64.25 | $84.95 | 2,360,500 | — | — |
| 2011-11-16 | $64.18 | $84.86 | 1,843,900 | — | — |
| 2011-11-15 | $64.00 | $84.62 | 726,300 | — | — |
| 2011-11-14 | $62.78 | $83.01 | 926,700 | — | — |
| 2011-11-11 | $64.21 | $84.90 | 462,100 | — | — |
| 2011-11-10 | $62.79 | $83.02 | 743,700 | — | — |
| 2011-11-09 | $62.33 | $82.42 | 953,800 | — | — |
| 2011-11-08 | $64.55 | $85.35 | 942,500 | — | — |
| 2011-11-07 | $63.85 | $84.43 | 516,900 | — | — |
| 2011-11-04 | $63.61 | $84.11 | 869,000 | — | — |
| 2011-11-03 | $62.65 | $82.84 | 1,196,300 | — | — |
| 2011-11-02 | $62.46 | $82.59 | 1,918,100 | — | — |
| 2011-11-01 | $61.52 | $81.34 | 1,762,100 | — | — |
| 2011-10-31 | $62.33 | $82.42 | 1,646,000 | — | — |
| 2011-10-28 | $62.47 | $82.60 | 1,185,300 | — | — |
| 2011-10-27 | $63.03 | $83.34 | 2,084,500 | — | — |
| 2011-10-26 | $60.80 | $80.39 | 1,987,700 | — | — |
| 2011-10-25 | $61.80 | $81.72 | 1,092,900 | — | — |
| 2011-10-24 | $63.44 | $83.88 | 1,398,700 | — | — |
| 2011-10-21 | $60.78 | $80.37 | 1,067,900 | — | — |
| 2011-10-20 | $59.42 | $78.57 | 1,030,200 | — | — |
| 2011-10-19 | $58.81 | $77.76 | 1,418,200 | — | — |
| 2011-10-18 | $58.92 | $77.91 | 1,185,600 | — | — |
| 2011-10-17 | $56.44 | $74.63 | 1,163,300 | — | — |
| 2011-10-14 | $57.14 | $75.55 | 1,237,500 | — | — |
| 2011-10-13 | $56.09 | $74.17 | 1,224,100 | — | — |
| 2011-10-12 | $56.68 | $74.95 | 1,026,500 | — | — |
| 2011-10-11 | $55.53 | $73.42 | 1,581,900 | — | — |
| 2011-10-10 | $58.32 | $77.11 | 1,134,900 | — | — |
| 2011-10-07 | $55.02 | $72.75 | 1,166,300 | — | — |
| 2011-10-06 | $56.72 | $75.00 | 1,169,100 | — | — |
| 2011-10-05 | $55.14 | $72.91 | 1,562,000 | — | — |
| 2011-10-04 | $55.64 | $73.57 | 2,100,000 | — | — |
| 2011-10-03 | $53.57 | $70.83 | 1,774,800 | — | — |
| 2011-09-30 | $55.16 | $72.94 | 1,865,200 | — | — |
| 2011-09-29 | $55.20 | $72.99 | 1,042,500 | — | — |
| 2011-09-28 | $54.11 | $71.55 | 1,121,900 | — | — |
| 2011-09-27 | $55.50 | $73.38 | 1,112,000 | — | — |
| 2011-09-26 | $55.21 | $73.00 | 1,254,700 | — | — |
| 2011-09-23 | $53.48 | $70.71 | 1,071,900 | — | — |
| 2011-09-22 | $52.70 | $69.68 | 1,533,300 | — | — |
| 2011-09-21 | $53.58 | $70.85 | 1,332,200 | — | — |
| 2011-09-20 | $55.63 | $73.56 | 1,533,400 | — | — |
| 2011-09-19 | $55.85 | $73.85 | 1,389,800 | — | — |
| 2011-09-16 | $57.20 | $75.63 | 1,763,800 | — | — |
| 2011-09-15 | $56.85 | $75.17 | 1,281,700 | — | — |
| 2011-09-14 | $56.71 | $74.98 | 1,495,200 | — | — |
| 2011-09-13 | $56.71 | $74.98 | 1,348,700 | — | — |
| 2011-09-12 | $56.96 | $74.42 | 1,422,600 | — | — |
| 2011-09-09 | $57.20 | $74.73 | 1,052,900 | — | — |
| 2011-09-08 | $59.42 | $77.63 | 1,244,000 | — | — |
| 2011-09-07 | $59.68 | $77.97 | 898,800 | — | — |
| 2011-09-06 | $57.32 | $74.89 | 883,200 | — | — |
| 2011-09-02 | $57.85 | $75.58 | 1,332,600 | — | — |
| 2011-09-01 | $59.22 | $77.37 | 1,521,100 | — | — |
| 2011-08-31 | $59.75 | $78.06 | 2,160,400 | — | — |
| 2011-08-30 | $59.91 | $78.27 | 1,288,500 | — | — |
| 2011-08-29 | $59.01 | $77.09 | 839,800 | — | — |
| 2011-08-26 | $57.40 | $74.99 | 1,351,700 | — | — |
| 2011-08-25 | $56.61 | $73.96 | 983,400 | — | — |
| 2011-08-24 | $57.56 | $75.20 | 1,071,500 | — | — |
| 2011-08-23 | $56.95 | $74.40 | 1,216,500 | — | — |
| 2011-08-22 | $54.48 | $71.18 | 910,400 | — | — |
| 2011-08-19 | $54.18 | $70.78 | 1,461,700 | — | — |
| 2011-08-18 | $55.41 | $72.39 | 1,716,900 | — | — |
| 2011-08-17 | $57.59 | $75.24 | 1,669,000 | — | — |
| 2011-08-16 | $58.16 | $75.98 | 1,597,800 | — | — |
| 2011-08-15 | $58.80 | $76.82 | 1,207,100 | — | — |
| 2011-08-12 | $56.34 | $73.61 | 1,090,100 | — | — |
| 2011-08-11 | $56.78 | $74.18 | 1,931,800 | — | — |
| 2011-08-10 | $54.19 | $70.80 | 1,403,000 | — | — |
| 2011-08-09 | $55.52 | $72.54 | 2,786,900 | — | — |
| 2011-08-08 | $50.63 | $66.15 | 1,845,800 | — | — |
| 2011-08-05 | $54.42 | $71.10 | 1,488,600 | — | — |
| 2011-08-04 | $56.41 | $73.70 | 1,516,100 | — | — |
| 2011-08-03 | $58.31 | $76.18 | 1,325,900 | — | — |
| 2011-08-02 | $59.22 | $77.37 | 906,200 | — | — |
| 2011-08-01 | $60.58 | $79.15 | 957,100 | — | — |
| 2011-07-29 | $61.21 | $79.97 | 634,800 | — | — |
| 2011-07-28 | $61.20 | $79.96 | 1,076,100 | — | — |
| 2011-07-27 | $61.30 | $80.09 | 813,800 | — | — |
| 2011-07-26 | $63.17 | $82.53 | 995,100 | — | — |
| 2011-07-25 | $62.89 | $82.16 | 491,400 | — | — |
| 2011-07-22 | $63.49 | $82.95 | 495,400 | — | — |
| 2011-07-21 | $62.77 | $82.01 | 761,200 | — | — |
| 2011-07-20 | $63.11 | $82.45 | 1,168,100 | — | — |
| 2011-07-19 | $63.22 | $82.59 | 741,500 | — | — |
| 2011-07-18 | $62.34 | $81.45 | 885,300 | — | — |
| 2011-07-15 | $61.89 | $80.86 | 854,900 | — | — |
| 2011-07-14 | $61.63 | $80.52 | 1,234,000 | — | — |
| 2011-07-13 | $61.37 | $80.18 | 975,900 | — | — |
| 2011-07-12 | $62.67 | $81.88 | 984,600 | — | — |
| 2011-07-11 | $62.59 | $81.77 | 592,100 | — | — |
| 2011-07-08 | $63.00 | $82.31 | 666,400 | — | — |
| 2011-07-07 | $63.60 | $83.09 | 723,800 | — | — |
| 2011-07-06 | $63.69 | $83.21 | 640,800 | — | — |
| 2011-07-05 | $62.79 | $82.03 | 869,900 | — | — |
| 2011-07-01 | $62.31 | $81.41 | 900,500 | — | — |
| 2011-06-30 | $61.78 | $80.71 | 871,500 | — | — |
| 2011-06-29 | $62.02 | $81.03 | 946,900 | — | — |
| 2011-06-28 | $61.30 | $80.09 | 654,200 | — | — |
| 2011-06-27 | $60.80 | $79.43 | 537,600 | — | — |
| 2011-06-24 | $60.64 | $79.22 | 769,300 | — | — |
| 2011-06-23 | $60.89 | $79.55 | 1,348,300 | — | — |
| 2011-06-22 | $62.73 | $81.95 | 813,600 | — | — |
| 2011-06-21 | $62.56 | $81.73 | 883,100 | — | — |
| 2011-06-20 | $61.83 | $80.78 | 1,145,800 | — | — |
| 2011-06-17 | $60.49 | $79.03 | 1,487,400 | — | — |
| 2011-06-16 | $60.44 | $78.96 | 1,285,700 | — | — |
| 2011-06-15 | $60.52 | $79.07 | 1,072,000 | — | — |
| 2011-06-14 | $62.10 | $81.13 | 1,438,300 | — | — |
| 2011-06-13 | $61.78 | $80.71 | 851,200 | — | — |
| 2011-06-10 | $62.57 | $80.86 | 1,869,200 | — | — |
| 2011-06-09 | $63.97 | $82.67 | 1,511,400 | — | — |
| 2011-06-08 | $63.53 | $82.10 | 1,489,700 | — | — |
| 2011-06-07 | $63.24 | $81.72 | 1,424,600 | — | — |
| 2011-06-06 | $61.97 | $80.08 | 1,165,800 | — | — |
| 2011-06-03 | $61.79 | $79.85 | 1,005,900 | — | — |
| 2011-06-02 | $61.50 | $79.47 | 1,137,900 | — | — |
| 2011-06-01 | $61.28 | $79.19 | 1,094,000 | — | — |
| 2011-05-31 | $62.37 | $80.60 | 1,015,400 | — | — |
| 2011-05-27 | $61.86 | $79.94 | 587,600 | — | — |
| 2011-05-26 | $61.41 | $79.36 | 1,290,800 | — | — |
| 2011-05-25 | $61.31 | $79.23 | 693,800 | — | — |
| 2011-05-24 | $61.34 | $79.27 | 677,900 | — | — |
| 2011-05-23 | $60.61 | $78.32 | 630,000 | — | — |
| 2011-05-20 | $61.00 | $78.83 | 768,500 | — | — |
| 2011-05-19 | $61.86 | $79.94 | 867,100 | — | — |
| 2011-05-18 | $61.58 | $79.58 | 1,053,500 | — | — |
| 2011-05-17 | $60.70 | $78.44 | 883,200 | — | — |
| 2011-05-16 | $60.30 | $77.92 | 792,600 | — | — |
| 2011-05-13 | $59.86 | $77.36 | 658,800 | — | — |
| 2011-05-12 | $60.54 | $78.23 | 847,000 | — | — |
| 2011-05-11 | $60.23 | $77.83 | 1,065,000 | — | — |
| 2011-05-10 | $61.30 | $79.22 | 645,900 | — | — |
| 2011-05-09 | $60.55 | $78.25 | 731,000 | — | — |
| 2011-05-06 | $59.97 | $77.50 | 867,200 | — | — |
| 2011-05-05 | $60.51 | $78.20 | 955,900 | — | — |
| 2011-05-04 | $60.30 | $77.92 | 942,600 | — | — |
| 2011-05-03 | $60.35 | $77.99 | 890,700 | — | — |
| 2011-05-02 | $60.85 | $78.63 | 907,000 | — | — |
| 2011-04-29 | $60.34 | $77.98 | 802,000 | — | — |
| 2011-04-28 | $60.36 | $78.00 | 1,963,200 | — | — |
| 2011-04-27 | $58.53 | $75.64 | 1,391,300 | — | — |
| 2011-04-26 | $59.14 | $76.42 | 763,800 | — | — |
| 2011-04-25 | $58.63 | $75.77 | 722,700 | — | — |
| 2011-04-21 | $58.70 | $75.86 | 791,000 | — | — |
| 2011-04-20 | $58.78 | $75.96 | 700,200 | — | — |
| 2011-04-19 | $58.54 | $75.65 | 547,500 | — | — |
| 2011-04-18 | $57.79 | $74.68 | 730,400 | — | — |
| 2011-04-15 | $58.16 | $75.16 | 782,100 | — | — |
| 2011-04-14 | $58.00 | $74.95 | 913,400 | — | — |
| 2011-04-13 | $56.78 | $73.37 | 1,248,100 | — | — |
| 2011-04-12 | $57.01 | $73.67 | 679,900 | — | — |
| 2011-04-11 | $56.74 | $73.32 | 969,700 | — | — |
| 2011-04-08 | $56.66 | $73.22 | 788,400 | — | — |
| 2011-04-07 | $57.72 | $74.59 | 846,900 | — | — |
| 2011-04-06 | $58.12 | $75.11 | 704,700 | — | — |
| 2011-04-05 | $58.91 | $76.13 | 897,000 | — | — |
| 2011-04-04 | $58.58 | $75.70 | 732,100 | — | — |
| 2011-04-01 | $58.15 | $75.15 | 1,081,900 | — | — |
| 2011-03-31 | $58.14 | $75.13 | 1,172,500 | — | — |
| 2011-03-30 | $57.54 | $74.36 | 1,467,100 | — | — |
| 2011-03-29 | $56.33 | $72.79 | 581,800 | — | — |
| 2011-03-28 | $56.07 | $72.46 | 621,300 | — | — |
| 2011-03-25 | $56.03 | $72.41 | 803,000 | — | — |
| 2011-03-24 | $55.44 | $71.64 | 748,500 | — | — |
| 2011-03-23 | $54.92 | $70.97 | 796,000 | — | — |
| 2011-03-22 | $55.55 | $71.79 | 554,600 | — | — |
| 2011-03-21 | $55.86 | $72.19 | 695,000 | — | — |
| 2011-03-18 | $55.45 | $71.66 | 832,500 | — | — |
| 2011-03-17 | $55.49 | $71.71 | 947,700 | — | — |
| 2011-03-16 | $56.26 | $72.70 | 1,270,900 | — | — |
| 2011-03-15 | $55.81 | $72.12 | 824,600 | — | — |
| 2011-03-14 | $55.61 | $71.86 | 743,700 | — | — |
| 2011-03-11 | $56.06 | $72.44 | 786,800 | — | — |
| 2011-03-10 | $56.32 | $71.90 | 787,800 | — | — |
| 2011-03-09 | $56.85 | $72.58 | 485,500 | — | — |
| 2011-03-08 | $57.21 | $73.04 | 702,100 | — | — |
| 2011-03-07 | $57.09 | $72.88 | 820,700 | — | — |
| 2011-03-04 | $57.03 | $72.81 | 913,100 | — | — |
| 2011-03-03 | $58.08 | $74.15 | 1,286,300 | — | — |
| 2011-03-02 | $57.32 | $73.18 | 1,159,400 | — | — |
| 2011-03-01 | $58.38 | $74.53 | 1,322,300 | — | — |
| 2011-02-28 | $58.82 | $75.09 | 1,299,500 | — | — |
| 2011-02-25 | $57.98 | $74.02 | 850,600 | — | — |
| 2011-02-24 | $56.23 | $71.79 | 1,042,100 | — | — |
| 2011-02-23 | $56.09 | $71.61 | 989,900 | — | — |
| 2011-02-22 | $56.89 | $72.63 | 767,700 | — | — |
| 2011-02-18 | $57.52 | $73.43 | 1,980,200 | — | — |
| 2011-02-17 | $56.02 | $71.52 | 1,995,300 | — | — |
| 2011-02-16 | $55.80 | $71.24 | 1,083,300 | — | — |
| 2011-02-15 | $55.78 | $71.21 | 1,380,000 | — | — |
| 2011-02-14 | $56.95 | $72.71 | 1,015,900 | — | — |
| 2011-02-11 | $57.15 | $72.96 | 2,089,700 | — | — |
| 2011-02-10 | $55.32 | $70.63 | 1,363,200 | — | — |
| 2011-02-09 | $54.86 | $70.04 | 1,444,500 | — | — |
| 2011-02-08 | $54.49 | $69.57 | 985,700 | — | — |
| 2011-02-07 | $54.96 | $70.17 | 757,700 | — | — |
| 2011-02-04 | $54.43 | $69.49 | 1,118,400 | — | — |
| 2011-02-03 | $55.05 | $70.28 | 1,016,500 | — | — |
| 2011-02-02 | $54.93 | $70.13 | 1,421,500 | — | — |
| 2011-02-01 | $54.41 | $69.46 | 2,045,400 | — | — |
| 2011-01-31 | $54.40 | $69.45 | 1,218,700 | — | — |
| 2011-01-28 | $53.76 | $68.63 | 1,547,000 | — | — |
| 2011-01-27 | $53.80 | $68.68 | 1,852,000 | — | — |
| 2011-01-26 | $53.21 | $67.93 | 1,142,300 | — | — |
| 2011-01-25 | $54.06 | $69.02 | 1,146,500 | — | — |
| 2011-01-24 | $52.37 | $66.86 | 1,015,400 | — | — |
| 2011-01-21 | $51.76 | $66.08 | 1,104,200 | — | — |
| 2011-01-20 | $51.61 | $65.89 | 2,351,700 | — | — |
| 2011-01-19 | $52.80 | $67.41 | 1,185,500 | — | — |
| 2011-01-18 | $53.88 | $68.79 | 1,103,400 | — | — |
| 2011-01-14 | $53.79 | $68.67 | 1,017,300 | — | — |
| 2011-01-13 | $53.70 | $68.56 | 1,189,800 | — | — |
| 2011-01-12 | $52.90 | $67.54 | 1,303,900 | — | — |
| 2011-01-11 | $52.32 | $66.80 | 1,568,900 | — | — |
| 2011-01-10 | $52.44 | $66.95 | 1,586,800 | — | — |
| 2011-01-07 | $52.01 | $66.40 | 1,666,700 | — | — |
| 2011-01-06 | $51.92 | $66.28 | 1,447,200 | — | — |
| 2011-01-05 | $51.22 | $65.39 | 1,843,400 | — | — |
| 2011-01-04 | $50.98 | $65.08 | 2,240,100 | — | — |
| 2011-01-03 | $52.11 | $66.53 | 1,418,100 | — | — |