Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $113.90 | $200.33 | 690,900 | — | — |
| 2017-12-28 | $114.03 | $200.56 | 1,010,000 | — | — |
| 2017-12-27 | $112.50 | $197.87 | 920,000 | — | — |
| 2017-12-26 | $111.59 | $196.27 | 648,700 | — | — |
| 2017-12-22 | $110.98 | $195.20 | 1,270,800 | — | — |
| 2017-12-21 | $109.31 | $192.26 | 988,700 | — | — |
| 2017-12-20 | $110.42 | $194.21 | 1,620,000 | — | — |
| 2017-12-19 | $111.78 | $196.60 | 1,450,500 | — | — |
| 2017-12-18 | $114.10 | $200.68 | 910,700 | — | — |
| 2017-12-15 | $114.46 | $201.32 | 2,215,500 | — | — |
| 2017-12-14 | $115.27 | $202.74 | 765,100 | — | — |
| 2017-12-13 | $115.31 | $201.18 | 1,226,000 | — | — |
| 2017-12-12 | $114.90 | $200.46 | 1,110,200 | — | — |
| 2017-12-11 | $114.95 | $200.55 | 860,300 | — | — |
| 2017-12-08 | $114.81 | $200.30 | 1,077,000 | — | — |
| 2017-12-07 | $114.14 | $199.13 | 1,210,900 | — | — |
| 2017-12-06 | $112.64 | $196.52 | 1,001,100 | — | — |
| 2017-12-05 | $113.02 | $197.18 | 1,828,100 | — | — |
| 2017-12-04 | $110.59 | $192.94 | 2,484,900 | — | — |
| 2017-12-01 | $118.81 | $207.28 | 1,108,600 | — | — |
| 2017-11-30 | $116.70 | $203.60 | 3,501,800 | — | — |
| 2017-11-29 | $116.99 | $204.11 | 1,799,800 | — | — |
| 2017-11-28 | $118.53 | $206.79 | 1,198,900 | — | — |
| 2017-11-27 | $118.06 | $205.97 | 1,177,300 | — | — |
| 2017-11-24 | $117.54 | $205.07 | 359,200 | — | — |
| 2017-11-22 | $117.21 | $204.49 | 688,800 | — | — |
| 2017-11-21 | $118.28 | $206.36 | 1,217,800 | — | — |
| 2017-11-20 | $117.41 | $204.84 | 909,000 | — | — |
| 2017-11-17 | $118.11 | $206.06 | 800,900 | — | — |
| 2017-11-16 | $120.27 | $209.83 | 1,364,900 | — | — |
| 2017-11-15 | $120.15 | $209.62 | 689,500 | — | — |
| 2017-11-14 | $122.72 | $214.10 | 1,065,500 | — | — |
| 2017-11-13 | $122.70 | $214.07 | 1,012,800 | — | — |
| 2017-11-10 | $120.85 | $210.84 | 988,900 | — | — |
| 2017-11-09 | $122.24 | $213.27 | 732,800 | — | — |
| 2017-11-08 | $123.50 | $215.46 | 1,454,100 | — | — |
| 2017-11-07 | $122.01 | $212.86 | 1,131,200 | — | — |
| 2017-11-06 | $121.83 | $212.55 | 992,200 | — | — |
| 2017-11-03 | $119.06 | $207.72 | 765,600 | — | — |
| 2017-11-02 | $118.77 | $207.21 | 1,412,800 | — | — |
| 2017-11-01 | $116.94 | $204.02 | 934,100 | — | — |
| 2017-10-31 | $118.44 | $206.64 | 961,100 | — | — |
| 2017-10-30 | $117.59 | $205.15 | 970,700 | — | — |
| 2017-10-27 | $116.55 | $203.34 | 1,380,400 | — | — |
| 2017-10-26 | $115.81 | $202.05 | 2,865,400 | — | — |
| 2017-10-25 | $122.98 | $214.56 | 1,794,400 | — | — |
| 2017-10-24 | $121.19 | $211.43 | 1,214,800 | — | — |
| 2017-10-23 | $120.22 | $209.74 | 1,610,000 | — | — |
| 2017-10-20 | $123.39 | $215.27 | 774,100 | — | — |
| 2017-10-19 | $123.88 | $216.13 | 800,400 | — | — |
| 2017-10-18 | $123.85 | $216.07 | 900,900 | — | — |
| 2017-10-17 | $122.72 | $214.10 | 1,202,000 | — | — |
| 2017-10-16 | $121.74 | $212.39 | 1,243,600 | — | — |
| 2017-10-13 | $121.78 | $212.46 | 1,026,200 | — | — |
| 2017-10-12 | $122.75 | $214.16 | 972,700 | — | — |
| 2017-10-11 | $120.62 | $210.44 | 1,057,000 | — | — |
| 2017-10-10 | $119.76 | $208.94 | 1,121,500 | — | — |
| 2017-10-09 | $118.96 | $207.54 | 685,100 | — | — |
| 2017-10-06 | $118.22 | $206.25 | 1,224,500 | — | — |
| 2017-10-05 | $118.41 | $206.58 | 1,388,400 | — | — |
| 2017-10-04 | $117.05 | $204.21 | 1,654,800 | — | — |
| 2017-10-03 | $116.50 | $203.25 | 1,060,100 | — | — |
| 2017-10-02 | $118.46 | $206.67 | 1,485,400 | — | — |
| 2017-09-29 | $118.33 | $206.44 | 2,152,900 | — | — |
| 2017-09-28 | $116.16 | $202.66 | 1,341,500 | — | — |
| 2017-09-27 | $115.25 | $201.07 | 1,886,700 | — | — |
| 2017-09-26 | $113.29 | $197.65 | 1,418,900 | — | — |
| 2017-09-25 | $114.22 | $199.27 | 1,335,500 | — | — |
| 2017-09-22 | $114.51 | $199.78 | 2,041,000 | — | — |
| 2017-09-21 | $116.23 | $202.78 | 2,074,300 | — | — |
| 2017-09-20 | $114.95 | $200.55 | 1,728,700 | — | — |
| 2017-09-19 | $117.26 | $204.58 | 2,015,800 | — | — |
| 2017-09-18 | $117.10 | $204.30 | 2,023,700 | — | — |
| 2017-09-15 | $117.59 | $205.15 | 9,754,100 | — | — |
| 2017-09-14 | $120.93 | $210.98 | 2,744,600 | — | — |
| 2017-09-13 | $121.54 | $210.42 | 4,572,600 | — | — |
| 2017-09-12 | $124.78 | $216.03 | 2,026,300 | — | — |
| 2017-09-11 | $126.04 | $218.21 | 2,940,000 | — | — |
| 2017-09-08 | $120.63 | $208.85 | 960,200 | — | — |
| 2017-09-07 | $121.43 | $210.23 | 1,552,000 | — | — |
| 2017-09-06 | $119.69 | $207.22 | 1,199,000 | — | — |
| 2017-09-05 | $119.18 | $206.34 | 1,011,800 | — | — |
| 2017-09-01 | $117.71 | $203.79 | 702,300 | — | — |
| 2017-08-31 | $118.34 | $204.88 | 1,093,400 | — | — |
| 2017-08-30 | $118.06 | $204.40 | 500,800 | — | — |
| 2017-08-29 | $117.37 | $203.20 | 859,000 | — | — |
| 2017-08-28 | $117.57 | $203.55 | 793,200 | — | — |
| 2017-08-25 | $118.14 | $204.54 | 646,600 | — | — |
| 2017-08-24 | $117.94 | $204.19 | 1,034,700 | — | — |
| 2017-08-23 | $118.14 | $204.54 | 702,700 | — | — |
| 2017-08-22 | $117.63 | $203.65 | 806,000 | — | — |
| 2017-08-21 | $116.44 | $201.59 | 717,900 | — | — |
| 2017-08-18 | $114.86 | $198.86 | 802,500 | — | — |
| 2017-08-17 | $115.49 | $199.95 | 910,900 | — | — |
| 2017-08-16 | $116.49 | $201.68 | 902,400 | — | — |
| 2017-08-15 | $115.13 | $199.32 | 716,400 | — | — |
| 2017-08-14 | $114.85 | $198.84 | 1,019,800 | — | — |
| 2017-08-11 | $111.82 | $193.59 | 1,282,700 | — | — |
| 2017-08-10 | $112.85 | $195.38 | 1,471,700 | — | — |
| 2017-08-09 | $114.41 | $198.08 | 656,900 | — | — |
| 2017-08-08 | $113.77 | $196.97 | 825,100 | — | — |
| 2017-08-07 | $114.56 | $198.34 | 673,300 | — | — |
| 2017-08-04 | $115.20 | $199.45 | 795,200 | — | — |
| 2017-08-03 | $115.75 | $200.40 | 1,043,700 | — | — |
| 2017-08-02 | $117.13 | $202.79 | 1,230,900 | — | — |
| 2017-08-01 | $117.59 | $203.58 | 2,193,700 | — | — |
| 2017-07-31 | $115.34 | $199.69 | 1,521,000 | — | — |
| 2017-07-28 | $113.18 | $195.95 | 1,406,300 | — | — |
| 2017-07-27 | $114.15 | $197.63 | 1,508,100 | — | — |
| 2017-07-26 | $113.32 | $196.19 | 634,900 | — | — |
| 2017-07-25 | $112.44 | $194.67 | 762,400 | — | — |
| 2017-07-24 | $113.25 | $196.07 | 711,700 | — | — |
| 2017-07-21 | $112.46 | $194.70 | 608,800 | — | — |
| 2017-07-20 | $112.11 | $194.10 | 1,201,600 | — | — |
| 2017-07-19 | $112.35 | $194.51 | 1,257,300 | — | — |
| 2017-07-18 | $113.01 | $195.65 | 939,400 | — | — |
| 2017-07-17 | $112.71 | $195.13 | 1,225,000 | — | — |
| 2017-07-14 | $112.43 | $194.65 | 948,200 | — | — |
| 2017-07-13 | $112.50 | $194.77 | 1,203,000 | — | — |
| 2017-07-12 | $112.00 | $193.91 | 1,116,800 | — | — |
| 2017-07-11 | $109.60 | $189.75 | 1,065,100 | — | — |
| 2017-07-10 | $110.06 | $190.55 | 1,242,500 | — | — |
| 2017-07-07 | $110.15 | $190.70 | 879,300 | — | — |
| 2017-07-06 | $109.36 | $189.33 | 1,125,600 | — | — |
| 2017-07-05 | $111.00 | $192.17 | 1,375,200 | — | — |
| 2017-07-03 | $113.31 | $196.17 | 684,700 | — | — |
| 2017-06-30 | $112.95 | $195.55 | 1,977,200 | — | — |
| 2017-06-29 | $112.93 | $195.52 | 1,749,600 | — | — |
| 2017-06-28 | $115.36 | $199.72 | 1,460,900 | — | — |
| 2017-06-27 | $116.64 | $201.94 | 1,524,300 | — | — |
| 2017-06-26 | $120.15 | $208.02 | 1,573,600 | — | — |
| 2017-06-23 | $120.54 | $208.69 | 2,166,400 | — | — |
| 2017-06-22 | $120.42 | $208.48 | 1,802,000 | — | — |
| 2017-06-21 | $119.08 | $206.16 | 1,373,800 | — | — |
| 2017-06-20 | $117.64 | $203.67 | 1,237,900 | — | — |
| 2017-06-19 | $116.55 | $201.78 | 1,312,500 | — | — |
| 2017-06-16 | $116.61 | $201.89 | 1,832,000 | — | — |
| 2017-06-15 | $117.75 | $203.86 | 1,226,000 | — | — |
| 2017-06-14 | $117.45 | $203.34 | 2,163,600 | — | — |
| 2017-06-13 | $115.36 | $199.72 | 1,704,100 | — | — |
| 2017-06-12 | $114.70 | $196.97 | 3,072,300 | — | — |
| 2017-06-09 | $113.32 | $194.60 | 7,069,000 | — | — |
| 2017-06-08 | $116.75 | $200.49 | 1,058,800 | — | — |
| 2017-06-07 | $118.02 | $202.67 | 994,900 | — | — |
| 2017-06-06 | $118.83 | $204.06 | 569,400 | — | — |
| 2017-06-05 | $118.96 | $204.29 | 741,900 | — | — |
| 2017-06-02 | $119.77 | $205.68 | 780,900 | — | — |
| 2017-06-01 | $117.80 | $202.29 | 1,283,500 | — | — |
| 2017-05-31 | $118.19 | $202.96 | 1,146,300 | — | — |
| 2017-05-30 | $118.00 | $202.64 | 580,900 | — | — |
| 2017-05-26 | $117.81 | $202.31 | 502,800 | — | — |
| 2017-05-25 | $118.76 | $203.94 | 828,700 | — | — |
| 2017-05-24 | $117.17 | $201.21 | 708,800 | — | — |
| 2017-05-23 | $116.19 | $199.53 | 697,200 | — | — |
| 2017-05-22 | $115.88 | $199.00 | 992,200 | — | — |
| 2017-05-19 | $114.84 | $197.21 | 813,200 | — | — |
| 2017-05-18 | $114.66 | $196.90 | 852,600 | — | — |
| 2017-05-17 | $115.21 | $197.85 | 1,186,600 | — | — |
| 2017-05-16 | $115.22 | $197.86 | 593,100 | — | — |
| 2017-05-15 | $115.96 | $199.13 | 774,100 | — | — |
| 2017-05-12 | $115.08 | $197.62 | 683,000 | — | — |
| 2017-05-11 | $113.67 | $195.20 | 610,600 | — | — |
| 2017-05-10 | $114.43 | $196.51 | 656,500 | — | — |
| 2017-05-09 | $114.00 | $195.77 | 823,600 | — | — |
| 2017-05-08 | $113.54 | $194.98 | 691,900 | — | — |
| 2017-05-05 | $113.81 | $195.44 | 650,800 | — | — |
| 2017-05-04 | $111.87 | $192.11 | 1,154,800 | — | — |
| 2017-05-03 | $111.51 | $191.49 | 986,500 | — | — |
| 2017-05-02 | $112.77 | $193.66 | 1,129,900 | — | — |
| 2017-05-01 | $114.26 | $196.21 | 1,287,600 | — | — |
| 2017-04-28 | $114.84 | $197.21 | 1,891,500 | — | — |
| 2017-04-27 | $113.29 | $194.55 | 1,106,000 | — | — |
| 2017-04-26 | $111.22 | $190.99 | 789,900 | — | — |
| 2017-04-25 | $112.09 | $192.49 | 633,400 | — | — |
| 2017-04-24 | $111.95 | $192.25 | 1,425,500 | — | — |
| 2017-04-21 | $112.88 | $193.84 | 823,500 | — | — |
| 2017-04-20 | $113.28 | $194.53 | 1,058,400 | — | — |
| 2017-04-19 | $113.02 | $194.08 | 1,158,000 | — | — |
| 2017-04-18 | $112.00 | $192.33 | 1,423,000 | — | — |
| 2017-04-17 | $111.24 | $191.03 | 689,100 | — | — |
| 2017-04-13 | $109.61 | $188.23 | 577,800 | — | — |
| 2017-04-12 | $109.92 | $188.76 | 797,400 | — | — |
| 2017-04-11 | $109.42 | $187.90 | 637,000 | — | — |
| 2017-04-10 | $109.30 | $187.70 | 953,500 | — | — |
| 2017-04-07 | $108.70 | $186.67 | 887,000 | — | — |
| 2017-04-06 | $108.23 | $185.86 | 933,700 | — | — |
| 2017-04-05 | $106.88 | $183.54 | 831,600 | — | — |
| 2017-04-04 | $105.88 | $181.82 | 695,600 | — | — |
| 2017-04-03 | $106.19 | $182.36 | 896,100 | — | — |
| 2017-03-31 | $106.39 | $182.70 | 1,157,200 | — | — |
| 2017-03-30 | $105.44 | $181.07 | 791,600 | — | — |
| 2017-03-29 | $105.37 | $180.95 | 1,140,300 | — | — |
| 2017-03-28 | $103.50 | $177.74 | 664,600 | — | — |
| 2017-03-27 | $102.80 | $176.53 | 678,300 | — | — |
| 2017-03-24 | $103.74 | $178.15 | 1,230,600 | — | — |
| 2017-03-23 | $104.90 | $180.14 | 762,900 | — | — |
| 2017-03-22 | $104.63 | $179.68 | 970,600 | — | — |
| 2017-03-21 | $103.46 | $177.67 | 885,300 | — | — |
| 2017-03-20 | $103.73 | $178.13 | 1,261,900 | — | — |
| 2017-03-17 | $102.89 | $176.69 | 1,790,700 | — | — |
| 2017-03-16 | $103.41 | $177.58 | 1,157,900 | — | — |
| 2017-03-15 | $104.51 | $179.47 | 2,187,900 | — | — |
| 2017-03-14 | $102.40 | $175.85 | 862,300 | — | — |
| 2017-03-13 | $103.16 | $177.15 | 1,121,500 | — | — |
| 2017-03-10 | $103.90 | $176.83 | 870,900 | — | — |
| 2017-03-09 | $103.98 | $176.96 | 1,428,000 | — | — |
| 2017-03-08 | $104.38 | $177.64 | 1,769,900 | — | — |
| 2017-03-07 | $107.48 | $182.92 | 642,100 | — | — |
| 2017-03-06 | $107.70 | $183.29 | 666,800 | — | — |
| 2017-03-03 | $108.33 | $184.37 | 794,400 | — | — |
| 2017-03-02 | $107.36 | $182.71 | 908,300 | — | — |
| 2017-03-01 | $108.04 | $183.87 | 1,229,500 | — | — |
| 2017-02-28 | $108.00 | $183.80 | 1,348,600 | — | — |
| 2017-02-27 | $107.61 | $183.14 | 671,000 | — | — |
| 2017-02-24 | $107.83 | $183.51 | 1,403,700 | — | — |
| 2017-02-23 | $105.83 | $180.11 | 1,299,500 | — | — |
| 2017-02-22 | $103.70 | $176.49 | 1,317,300 | — | — |
| 2017-02-21 | $104.72 | $178.22 | 1,520,200 | — | — |
| 2017-02-17 | $104.15 | $177.25 | 2,336,800 | — | — |
| 2017-02-16 | $103.14 | $175.53 | 2,274,200 | — | — |
| 2017-02-15 | $104.43 | $177.73 | 2,573,500 | — | — |
| 2017-02-14 | $105.30 | $179.21 | 1,837,500 | — | — |
| 2017-02-13 | $107.24 | $182.51 | 1,115,900 | — | — |
| 2017-02-10 | $107.20 | $182.44 | 1,801,600 | — | — |
| 2017-02-09 | $107.77 | $183.41 | 712,800 | — | — |
| 2017-02-08 | $107.75 | $183.38 | 868,100 | — | — |
| 2017-02-07 | $107.14 | $182.34 | 663,200 | — | — |
| 2017-02-06 | $106.89 | $181.91 | 1,446,500 | — | — |
| 2017-02-03 | $107.75 | $183.38 | 964,100 | — | — |
| 2017-02-02 | $106.87 | $181.88 | 955,700 | — | — |
| 2017-02-01 | $106.40 | $181.08 | 1,019,900 | — | — |
| 2017-01-31 | $107.63 | $183.17 | 1,303,900 | — | — |
| 2017-01-30 | $106.42 | $181.12 | 774,000 | — | — |
| 2017-01-27 | $106.43 | $181.13 | 849,100 | — | — |
| 2017-01-26 | $107.57 | $183.07 | 1,296,000 | — | — |
| 2017-01-25 | $107.39 | $182.77 | 1,302,400 | — | — |
| 2017-01-24 | $107.35 | $182.70 | 1,175,600 | — | — |
| 2017-01-23 | $106.05 | $180.49 | 990,300 | — | — |
| 2017-01-20 | $105.80 | $180.06 | 1,526,800 | — | — |
| 2017-01-19 | $104.75 | $178.27 | 983,100 | — | — |
| 2017-01-18 | $104.63 | $178.07 | 1,854,500 | — | — |
| 2017-01-17 | $103.34 | $175.87 | 1,413,000 | — | — |
| 2017-01-13 | $102.29 | $174.09 | 718,700 | — | — |
| 2017-01-12 | $102.50 | $174.44 | 1,058,500 | — | — |
| 2017-01-11 | $102.20 | $173.93 | 935,600 | — | — |
| 2017-01-10 | $102.36 | $174.21 | 1,230,000 | — | — |
| 2017-01-09 | $102.80 | $174.95 | 1,494,300 | — | — |
| 2017-01-06 | $104.04 | $177.06 | 1,262,300 | — | — |
| 2017-01-05 | $105.24 | $179.11 | 2,819,800 | — | — |
| 2017-01-04 | $102.51 | $174.46 | 2,490,700 | — | — |
| 2017-01-03 | $99.36 | $169.10 | 1,412,600 | — | — |