Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $151.98 | $222.94 | 1,479,600 | — | — |
| 2023-12-28 | $151.98 | $222.94 | 1,187,400 | — | — |
| 2023-12-27 | $151.75 | $222.60 | 1,211,000 | — | — |
| 2023-12-26 | $150.71 | $221.07 | 971,300 | — | — |
| 2023-12-22 | $149.94 | $219.94 | 1,413,900 | — | — |
| 2023-12-21 | $150.33 | $220.52 | 1,912,000 | — | — |
| 2023-12-20 | $149.39 | $219.14 | 2,145,500 | — | — |
| 2023-12-19 | $150.24 | $220.39 | 2,818,500 | — | — |
| 2023-12-18 | $148.60 | $217.98 | 4,054,200 | — | — |
| 2023-12-15 | $150.11 | $220.19 | 7,538,300 | — | — |
| 2023-12-14 | $153.13 | $224.62 | 5,732,400 | — | — |
| 2023-12-13 | $144.17 | $211.48 | 3,971,700 | — | — |
| 2023-12-12 | $139.80 | $205.07 | 2,687,600 | — | — |
| 2023-12-11 | $138.90 | $203.75 | 4,111,900 | — | — |
| 2023-12-08 | $138.46 | $203.11 | 2,899,100 | — | — |
| 2023-12-07 | $136.34 | $200.00 | 3,864,300 | — | — |
| 2023-12-06 | $133.61 | $195.99 | 3,113,400 | — | — |
| 2023-12-05 | $130.73 | $191.77 | 1,926,400 | — | — |
| 2023-12-04 | $130.49 | $191.41 | 2,153,600 | — | — |
| 2023-12-01 | $130.86 | $191.96 | 2,897,400 | — | — |
| 2023-11-30 | $127.67 | $187.28 | 2,428,200 | — | — |
| 2023-11-29 | $127.26 | $186.68 | 2,984,100 | — | — |
| 2023-11-28 | $125.96 | $184.77 | 1,479,500 | — | — |
| 2023-11-27 | $126.27 | $185.22 | 1,716,500 | — | — |
| 2023-11-24 | $127.48 | $187.00 | 669,800 | — | — |
| 2023-11-22 | $127.02 | $186.32 | 1,227,900 | — | — |
| 2023-11-21 | $126.75 | $185.93 | 2,312,900 | — | — |
| 2023-11-20 | $128.40 | $188.35 | 1,977,500 | — | — |
| 2023-11-17 | $128.06 | $187.41 | 1,938,700 | — | — |
| 2023-11-16 | $127.63 | $186.78 | 2,364,400 | — | — |
| 2023-11-15 | $127.90 | $187.18 | 2,534,100 | — | — |
| 2023-11-14 | $128.90 | $188.64 | 3,968,800 | — | — |
| 2023-11-13 | $122.32 | $179.01 | 2,045,900 | — | — |
| 2023-11-10 | $122.70 | $179.57 | 2,374,600 | — | — |
| 2023-11-09 | $120.68 | $176.61 | 2,276,300 | — | — |
| 2023-11-08 | $121.81 | $178.26 | 2,581,700 | — | — |
| 2023-11-07 | $121.17 | $177.33 | 4,306,900 | — | — |
| 2023-11-06 | $117.72 | $172.28 | 3,634,500 | — | — |
| 2023-11-03 | $118.86 | $173.95 | 4,076,400 | — | — |
| 2023-11-02 | $114.03 | $166.88 | 4,602,300 | — | — |
| 2023-11-01 | $109.30 | $159.96 | 3,186,000 | — | — |
| 2023-10-31 | $104.40 | $152.78 | 1,904,000 | — | — |
| 2023-10-30 | $102.13 | $149.46 | 1,871,700 | — | — |
| 2023-10-27 | $101.70 | $148.83 | 2,065,700 | — | — |
| 2023-10-26 | $101.65 | $148.76 | 2,382,600 | — | — |
| 2023-10-25 | $100.66 | $147.31 | 1,649,200 | — | — |
| 2023-10-24 | $101.76 | $148.92 | 2,194,000 | — | — |
| 2023-10-23 | $102.12 | $149.45 | 2,290,300 | — | — |
| 2023-10-20 | $100.66 | $147.31 | 2,136,100 | — | — |
| 2023-10-19 | $101.24 | $148.16 | 2,511,100 | — | — |
| 2023-10-18 | $102.44 | $149.92 | 1,788,900 | — | — |
| 2023-10-17 | $104.93 | $153.56 | 1,972,800 | — | — |
| 2023-10-16 | $104.52 | $152.96 | 2,256,200 | — | — |
| 2023-10-13 | $103.66 | $151.70 | 2,250,000 | — | — |
| 2023-10-12 | $102.35 | $149.78 | 3,818,300 | — | — |
| 2023-10-11 | $108.67 | $159.03 | 1,974,500 | — | — |
| 2023-10-10 | $107.20 | $156.88 | 3,249,200 | — | — |
| 2023-10-09 | $106.11 | $155.29 | 1,659,800 | — | — |
| 2023-10-06 | $104.30 | $152.64 | 2,193,900 | — | — |
| 2023-10-05 | $103.79 | $151.89 | 2,540,400 | — | — |
| 2023-10-04 | $104.37 | $152.74 | 3,115,800 | — | — |
| 2023-10-03 | $102.85 | $150.52 | 4,537,100 | — | — |
| 2023-10-02 | $106.18 | $155.39 | 3,100,900 | — | — |
| 2023-09-29 | $107.47 | $157.28 | 2,122,500 | — | — |
| 2023-09-28 | $108.92 | $159.40 | 2,161,500 | — | — |
| 2023-09-27 | $107.01 | $156.60 | 1,565,600 | — | — |
| 2023-09-26 | $107.46 | $157.26 | 2,046,400 | — | — |
| 2023-09-25 | $108.17 | $158.30 | 1,793,200 | — | — |
| 2023-09-22 | $109.30 | $159.96 | 2,160,800 | — | — |
| 2023-09-21 | $109.05 | $159.59 | 4,799,400 | — | — |
| 2023-09-20 | $113.20 | $165.66 | 3,550,200 | — | — |
| 2023-09-19 | $113.59 | $166.23 | 2,015,800 | — | — |
| 2023-09-18 | $113.19 | $165.65 | 2,113,300 | — | — |
| 2023-09-15 | $112.37 | $164.45 | 5,875,300 | — | — |
| 2023-09-14 | $115.20 | $168.59 | 2,761,800 | — | — |
| 2023-09-13 | $113.86 | $166.63 | 2,100,000 | — | — |
| 2023-09-12 | $114.64 | $167.77 | 2,673,900 | — | — |
| 2023-09-11 | $117.88 | $172.51 | 1,417,300 | — | — |
| 2023-09-08 | $117.31 | $171.68 | 1,575,300 | — | — |
| 2023-09-07 | $117.11 | $171.38 | 2,604,200 | — | — |
| 2023-09-06 | $115.63 | $169.22 | 2,783,500 | — | — |
| 2023-09-05 | $114.28 | $167.24 | 3,266,200 | — | — |
| 2023-09-01 | $120.18 | $175.88 | 1,844,400 | — | — |
| 2023-08-31 | $119.02 | $174.18 | 2,925,100 | — | — |
| 2023-08-30 | $119.00 | $174.15 | 2,974,500 | — | — |
| 2023-08-29 | $117.23 | $171.56 | 3,003,100 | — | — |
| 2023-08-28 | $115.62 | $169.20 | 1,911,700 | — | — |
| 2023-08-25 | $114.94 | $168.21 | 3,535,900 | — | — |
| 2023-08-24 | $116.70 | $170.78 | 1,749,800 | — | — |
| 2023-08-23 | $117.86 | $172.48 | 2,518,200 | — | — |
| 2023-08-22 | $117.13 | $171.41 | 2,412,200 | — | — |
| 2023-08-21 | $115.94 | $169.67 | 3,430,800 | — | — |
| 2023-08-18 | $117.31 | $171.68 | 3,252,100 | — | — |
| 2023-08-17 | $116.50 | $170.49 | 4,824,700 | — | — |
| 2023-08-16 | $122.69 | $179.55 | 2,966,800 | — | — |
| 2023-08-15 | $126.84 | $185.62 | 4,224,900 | — | — |
| 2023-08-14 | $123.28 | $180.41 | 2,547,600 | — | — |
| 2023-08-11 | $123.01 | $180.02 | 1,794,500 | — | — |
| 2023-08-10 | $123.45 | $180.66 | 2,444,800 | — | — |
| 2023-08-09 | $126.06 | $184.48 | 1,869,000 | — | — |
| 2023-08-08 | $127.53 | $186.63 | 1,888,000 | — | — |
| 2023-08-07 | $127.49 | $186.58 | 2,025,600 | — | — |
| 2023-08-04 | $125.71 | $183.97 | 2,436,700 | — | — |
| 2023-08-03 | $123.15 | $179.86 | 3,252,900 | — | — |
| 2023-08-02 | $125.74 | $183.64 | 2,400,900 | — | — |
| 2023-08-01 | $127.92 | $186.82 | 1,759,200 | — | — |
| 2023-07-31 | $127.02 | $185.51 | 2,595,000 | — | — |
| 2023-07-28 | $127.55 | $186.28 | 2,815,900 | — | — |
| 2023-07-27 | $127.05 | $185.55 | 2,979,900 | — | — |
| 2023-07-26 | $128.64 | $187.88 | 3,108,500 | — | — |
| 2023-07-25 | $131.00 | $191.32 | 3,375,100 | — | — |
| 2023-07-24 | $130.01 | $189.88 | 3,409,800 | — | — |
| 2023-07-21 | $127.58 | $186.33 | 3,614,500 | — | — |
| 2023-07-20 | $125.42 | $183.17 | 6,715,900 | — | — |
| 2023-07-19 | $127.85 | $186.72 | 2,633,000 | — | — |
| 2023-07-18 | $127.88 | $186.77 | 2,410,800 | — | — |
| 2023-07-17 | $128.05 | $187.01 | 2,969,100 | — | — |
| 2023-07-14 | $130.31 | $190.32 | 4,270,900 | — | — |
| 2023-07-13 | $126.46 | $184.69 | 3,333,900 | — | — |
| 2023-07-12 | $123.71 | $180.68 | 3,015,600 | — | — |
| 2023-07-11 | $119.41 | $174.40 | 2,984,200 | — | — |
| 2023-07-10 | $119.19 | $174.07 | 2,157,400 | — | — |
| 2023-07-07 | $115.39 | $168.52 | 3,251,400 | — | — |
| 2023-07-06 | $114.86 | $167.75 | 4,879,100 | — | — |
| 2023-07-05 | $119.29 | $174.22 | 2,347,100 | — | — |
| 2023-07-03 | $120.17 | $175.51 | 1,472,900 | — | — |
| 2023-06-30 | $121.69 | $177.73 | 4,423,500 | — | — |
| 2023-06-29 | $120.34 | $175.75 | 3,894,000 | — | — |
| 2023-06-28 | $122.20 | $178.47 | 3,177,800 | — | — |
| 2023-06-27 | $123.05 | $179.71 | 4,029,300 | — | — |
| 2023-06-26 | $119.89 | $175.10 | 2,294,600 | — | — |
| 2023-06-23 | $120.40 | $175.84 | 5,206,900 | — | — |
| 2023-06-22 | $119.63 | $174.72 | 2,997,900 | — | — |
| 2023-06-21 | $118.96 | $173.74 | 2,430,800 | — | — |
| 2023-06-20 | $118.32 | $172.80 | 2,446,700 | — | — |
| 2023-06-16 | $116.40 | $170.00 | 6,318,600 | — | — |
| 2023-06-15 | $115.41 | $168.55 | 3,364,800 | — | — |
| 2023-06-14 | $113.60 | $165.91 | 2,845,600 | — | — |
| 2023-06-13 | $115.78 | $169.09 | 2,279,000 | — | — |
| 2023-06-12 | $116.06 | $169.50 | 2,266,500 | — | — |
| 2023-06-09 | $114.01 | $166.51 | 1,761,900 | — | — |
| 2023-06-08 | $113.27 | $165.43 | 1,714,500 | — | — |
| 2023-06-07 | $113.95 | $166.42 | 2,057,600 | — | — |
| 2023-06-06 | $115.27 | $168.35 | 2,404,100 | — | — |
| 2023-06-05 | $111.42 | $162.73 | 1,541,600 | — | — |
| 2023-06-02 | $112.02 | $163.60 | 2,361,100 | — | — |
| 2023-06-01 | $108.48 | $158.43 | 1,914,100 | — | — |
| 2023-05-31 | $106.84 | $156.04 | 5,763,000 | — | — |
| 2023-05-30 | $107.39 | $156.84 | 2,900,000 | — | — |
| 2023-05-26 | $106.71 | $155.85 | 3,005,400 | — | — |
| 2023-05-25 | $106.80 | $155.98 | 3,213,100 | — | — |
| 2023-05-24 | $106.44 | $155.45 | 2,731,000 | — | — |
| 2023-05-23 | $105.89 | $154.65 | 4,295,700 | — | — |
| 2023-05-22 | $108.08 | $157.85 | 3,121,600 | — | — |
| 2023-05-19 | $110.19 | $160.93 | 2,308,500 | — | — |
| 2023-05-18 | $112.48 | $164.27 | 2,809,600 | — | — |
| 2023-05-17 | $112.29 | $164.00 | 2,356,000 | — | — |
| 2023-05-16 | $111.80 | $163.28 | 2,517,700 | — | — |
| 2023-05-15 | $109.80 | $160.36 | 2,008,000 | — | — |
| 2023-05-12 | $108.59 | $158.59 | 1,868,800 | — | — |
| 2023-05-11 | $109.15 | $159.41 | 1,780,900 | — | — |
| 2023-05-10 | $108.77 | $158.86 | 1,442,300 | — | — |
| 2023-05-09 | $108.99 | $159.18 | 2,225,300 | — | — |
| 2023-05-08 | $108.50 | $158.46 | 3,125,800 | — | — |
| 2023-05-05 | $108.12 | $157.91 | 2,456,300 | — | — |
| 2023-05-04 | $107.22 | $156.59 | 3,659,300 | — | — |
| 2023-05-03 | $109.63 | $160.11 | 2,654,300 | — | — |
| 2023-05-02 | $108.58 | $158.58 | 2,197,800 | — | — |
| 2023-05-01 | $108.42 | $157.98 | 2,357,600 | — | — |
| 2023-04-28 | $109.82 | $160.02 | 1,988,300 | — | — |
| 2023-04-27 | $108.34 | $157.86 | 2,563,300 | — | — |
| 2023-04-26 | $106.07 | $154.56 | 2,519,600 | — | — |
| 2023-04-25 | $108.21 | $157.67 | 2,710,100 | — | — |
| 2023-04-24 | $108.51 | $158.11 | 2,785,400 | — | — |
| 2023-04-21 | $106.58 | $155.30 | 3,736,000 | — | — |
| 2023-04-20 | $107.60 | $156.79 | 9,072,600 | — | — |
| 2023-04-19 | $101.86 | $148.42 | 3,775,800 | — | — |
| 2023-04-18 | $102.18 | $148.89 | 3,370,800 | — | — |
| 2023-04-17 | $99.48 | $144.95 | 3,003,000 | — | — |
| 2023-04-14 | $98.25 | $143.16 | 3,120,300 | — | — |
| 2023-04-13 | $97.98 | $142.77 | 3,100,100 | — | — |
| 2023-04-12 | $98.86 | $144.05 | 2,790,800 | — | — |
| 2023-04-11 | $99.77 | $145.38 | 4,353,000 | — | — |
| 2023-04-10 | $96.22 | $140.20 | 2,669,900 | — | — |
| 2023-04-06 | $95.64 | $139.36 | 3,569,600 | — | — |
| 2023-04-05 | $97.39 | $141.91 | 3,495,000 | — | — |
| 2023-04-04 | $97.41 | $141.94 | 3,109,900 | — | — |
| 2023-04-03 | $98.12 | $142.97 | 3,955,900 | — | — |
| 2023-03-31 | $97.69 | $142.35 | 5,522,800 | — | — |
| 2023-03-30 | $95.23 | $138.76 | 1,814,800 | — | — |
| 2023-03-29 | $95.76 | $139.53 | 2,370,300 | — | — |
| 2023-03-28 | $95.70 | $139.45 | 2,219,200 | — | — |
| 2023-03-27 | $95.29 | $138.85 | 2,466,000 | — | — |
| 2023-03-24 | $96.93 | $141.24 | 2,825,300 | — | — |
| 2023-03-23 | $96.28 | $140.29 | 3,458,200 | — | — |
| 2023-03-22 | $95.71 | $139.46 | 4,690,200 | — | — |
| 2023-03-21 | $96.84 | $141.11 | 3,985,000 | — | — |
| 2023-03-20 | $96.63 | $140.80 | 2,847,700 | — | — |
| 2023-03-17 | $97.44 | $141.98 | 3,042,600 | — | — |
| 2023-03-16 | $98.08 | $142.91 | 3,401,800 | — | — |
| 2023-03-15 | $96.28 | $140.29 | 3,824,800 | — | — |
| 2023-03-14 | $97.52 | $142.10 | 3,234,500 | — | — |
| 2023-03-13 | $95.59 | $139.29 | 4,478,900 | — | — |
| 2023-03-10 | $94.10 | $137.11 | 4,655,900 | — | — |
| 2023-03-09 | $94.94 | $138.34 | 4,928,600 | — | — |
| 2023-03-08 | $93.79 | $136.66 | 3,209,400 | — | — |
| 2023-03-07 | $91.17 | $132.84 | 1,926,400 | — | — |
| 2023-03-06 | $91.46 | $133.27 | 2,321,200 | — | — |
| 2023-03-03 | $92.78 | $135.19 | 2,743,900 | — | — |
| 2023-03-02 | $90.79 | $132.29 | 2,647,700 | — | — |
| 2023-03-01 | $90.89 | $132.44 | 1,932,800 | — | — |
| 2023-02-28 | $92.48 | $134.75 | 2,058,600 | — | — |
| 2023-02-27 | $91.49 | $133.31 | 1,875,300 | — | — |
| 2023-02-24 | $91.16 | $132.83 | 2,451,000 | — | — |
| 2023-02-23 | $92.26 | $134.43 | 2,140,700 | — | — |
| 2023-02-22 | $91.14 | $132.80 | 3,624,000 | — | — |
| 2023-02-21 | $90.26 | $131.52 | 4,763,000 | — | — |
| 2023-02-17 | $94.38 | $137.52 | 5,028,700 | — | — |
| 2023-02-16 | $97.15 | $141.56 | 3,374,900 | — | — |
| 2023-02-15 | $99.24 | $144.60 | 2,440,700 | — | — |
| 2023-02-14 | $99.17 | $144.50 | 2,264,700 | — | — |
| 2023-02-13 | $100.52 | $146.47 | 2,534,500 | — | — |
| 2023-02-10 | $98.59 | $143.66 | 2,387,200 | — | — |
| 2023-02-09 | $97.71 | $142.37 | 2,573,800 | — | — |
| 2023-02-08 | $97.41 | $141.94 | 3,255,800 | — | — |
| 2023-02-07 | $99.45 | $144.91 | 2,603,600 | — | — |
| 2023-02-06 | $98.18 | $143.06 | 3,170,000 | — | — |
| 2023-02-03 | $99.47 | $144.57 | 2,655,700 | — | — |
| 2023-02-02 | $102.94 | $149.62 | 3,054,200 | — | — |
| 2023-02-01 | $99.90 | $145.20 | 2,904,400 | — | — |
| 2023-01-31 | $98.69 | $143.44 | 4,081,800 | — | — |
| 2023-01-30 | $94.83 | $137.83 | 2,667,300 | — | — |
| 2023-01-27 | $96.52 | $140.29 | 2,094,000 | — | — |
| 2023-01-26 | $96.81 | $140.71 | 2,225,900 | — | — |
| 2023-01-25 | $95.48 | $138.78 | 2,784,800 | — | — |
| 2023-01-24 | $97.00 | $140.98 | 4,047,100 | — | — |
| 2023-01-23 | $95.68 | $139.07 | 3,143,300 | — | — |
| 2023-01-20 | $94.48 | $137.32 | 2,558,000 | — | — |
| 2023-01-19 | $92.02 | $133.75 | 3,178,100 | — | — |
| 2023-01-18 | $94.71 | $137.66 | 2,434,200 | — | — |
| 2023-01-17 | $95.36 | $138.60 | 2,157,600 | — | — |
| 2023-01-13 | $94.96 | $138.02 | 2,447,900 | — | — |
| 2023-01-12 | $95.59 | $138.94 | 2,820,100 | — | — |
| 2023-01-11 | $95.62 | $138.98 | 2,990,000 | — | — |
| 2023-01-10 | $93.58 | $136.01 | 1,817,400 | — | — |
| 2023-01-09 | $92.77 | $134.84 | 2,269,600 | — | — |
| 2023-01-06 | $93.58 | $136.01 | 2,086,600 | — | — |
| 2023-01-05 | $92.31 | $134.17 | 2,557,900 | — | — |
| 2023-01-04 | $91.64 | $133.19 | 2,521,900 | — | — |
| 2023-01-03 | $90.68 | $131.80 | 2,948,500 | — | — |