Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.34 | $6.76 | 825,394 | — | — |
| 1998-12-30 | $5.79 | $6.18 | 760,422 | — | — |
| 1998-12-29 | $5.61 | $5.99 | 537,559 | — | — |
| 1998-12-28 | $5.44 | $5.81 | 423,586 | — | — |
| 1998-12-24 | $5.46 | $5.83 | 308,162 | — | — |
| 1998-12-23 | $5.25 | $5.61 | 692,547 | — | — |
| 1998-12-22 | $5.48 | $5.85 | 842,453 | — | — |
| 1998-12-21 | $5.68 | $6.07 | 684,924 | — | — |
| 1998-12-18 | $5.23 | $5.59 | 1,497,614 | — | — |
| 1998-12-17 | $5.32 | $5.68 | 1,497,251 | — | — |
| 1998-12-16 | $5.56 | $5.94 | 358,614 | — | — |
| 1998-12-15 | $5.70 | $6.08 | 761,511 | — | — |
| 1998-12-14 | $5.79 | $6.18 | 905,973 | — | — |
| 1998-12-11 | $5.72 | $6.10 | 356,800 | — | — |
| 1998-12-10 | $5.67 | $6.05 | 1,213,772 | — | — |
| 1998-12-09 | $5.65 | $6.03 | 1,495,799 | — | — |
| 1998-12-08 | $5.80 | $6.20 | 970,219 | — | — |
| 1998-12-07 | $5.60 | $5.97 | 660,605 | — | — |
| 1998-12-04 | $5.54 | $5.92 | 945,537 | — | — |
| 1998-12-03 | $5.30 | $5.66 | 483,476 | — | — |
| 1998-12-02 | $5.23 | $5.59 | 781,837 | — | — |
| 1998-12-01 | $5.11 | $5.46 | 580,026 | — | — |
| 1998-11-30 | $5.20 | $5.55 | 848,624 | — | — |
| 1998-11-27 | $5.34 | $5.70 | 213,426 | — | — |
| 1998-11-25 | $5.30 | $5.66 | 819,223 | — | — |
| 1998-11-24 | $5.27 | $5.63 | 1,442,080 | — | — |
| 1998-11-23 | $5.22 | $5.57 | 1,068,221 | — | — |
| 1998-11-20 | $5.22 | $5.57 | 624,308 | — | — |
| 1998-11-19 | $5.22 | $5.57 | 1,659,862 | — | — |
| 1998-11-18 | $5.01 | $5.35 | 623,945 | — | — |
| 1998-11-17 | $4.96 | $5.29 | 960,782 | — | — |
| 1998-11-16 | $5.06 | $5.40 | 1,070,399 | — | — |
| 1998-11-13 | $4.79 | $5.11 | 1,029,383 | — | — |
| 1998-11-12 | $4.79 | $5.11 | 226,130 | — | — |
| 1998-11-11 | $4.84 | $5.17 | 521,225 | — | — |
| 1998-11-10 | $4.96 | $5.29 | 482,024 | — | — |
| 1998-11-09 | $4.99 | $5.33 | 580,389 | — | — |
| 1998-11-06 | $4.96 | $5.29 | 439,194 | — | — |
| 1998-11-05 | $5.06 | $5.40 | 1,020,309 | — | — |
| 1998-11-04 | $5.08 | $5.42 | 1,037,731 | — | — |
| 1998-11-03 | $4.82 | $5.15 | 2,031,180 | — | — |
| 1998-11-02 | $4.41 | $4.71 | 953,885 | — | — |
| 1998-10-30 | $4.37 | $4.67 | 332,481 | — | — |
| 1998-10-29 | $4.36 | $4.65 | 485,654 | — | — |
| 1998-10-28 | $4.51 | $4.82 | 673,672 | — | — |
| 1998-10-27 | $4.72 | $5.04 | 611,604 | — | — |
| 1998-10-26 | $4.72 | $5.04 | 191,285 | — | — |
| 1998-10-23 | $4.72 | $5.04 | 636,649 | — | — |
| 1998-10-22 | $4.86 | $5.18 | 491,824 | — | — |
| 1998-10-21 | $4.72 | $5.04 | 883,106 | — | — |
| 1998-10-20 | $4.74 | $5.06 | 1,703,418 | — | — |
| 1998-10-19 | $4.27 | $4.56 | 824,305 | — | — |
| 1998-10-16 | $4.10 | $4.38 | 2,454,040 | — | — |
| 1998-10-15 | $3.58 | $3.82 | 1,327,381 | — | — |
| 1998-10-14 | $3.34 | $3.57 | 2,694,326 | — | — |
| 1998-10-13 | $3.44 | $3.67 | 1,279,832 | — | — |
| 1998-10-12 | $3.37 | $3.60 | 757,155 | — | — |
| 1998-10-09 | $3.37 | $3.60 | 807,971 | — | — |
| 1998-10-08 | $3.20 | $3.41 | 3,324,079 | — | — |
| 1998-10-07 | $3.51 | $3.74 | 551,351 | — | — |
| 1998-10-06 | $3.68 | $3.93 | 819,223 | — | — |
| 1998-10-05 | $3.68 | $3.93 | 684,198 | — | — |
| 1998-10-02 | $3.98 | $4.24 | 842,090 | — | — |
| 1998-10-01 | $4.17 | $4.44 | 484,565 | — | — |
| 1998-09-30 | $4.41 | $4.70 | 1,194,534 | — | — |
| 1998-09-29 | $4.58 | $4.88 | 867,861 | — | — |
| 1998-09-28 | $4.72 | $5.03 | 426,490 | — | — |
| 1998-09-25 | $4.68 | $4.99 | 762,600 | — | — |
| 1998-09-24 | $4.65 | $4.95 | 728,844 | — | — |
| 1998-09-23 | $4.56 | $4.86 | 3,300,486 | — | — |
| 1998-09-22 | $4.44 | $4.73 | 1,824,287 | — | — |
| 1998-09-21 | $4.67 | $4.97 | 1,242,446 | — | — |
| 1998-09-18 | $4.84 | $5.16 | 1,141,904 | — | — |
| 1998-09-17 | $4.80 | $5.12 | 459,883 | — | — |
| 1998-09-16 | $4.96 | $5.29 | 763,326 | — | — |
| 1998-09-15 | $5.17 | $5.51 | 777,482 | — | — |
| 1998-09-14 | $4.92 | $5.25 | 505,617 | — | — |
| 1998-09-11 | $4.55 | $4.84 | 517,232 | — | — |
| 1998-09-10 | $4.43 | $4.72 | 628,301 | — | — |
| 1998-09-09 | $4.48 | $4.77 | 960,782 | — | — |
| 1998-09-08 | $4.70 | $5.01 | 504,165 | — | — |
| 1998-09-04 | $4.51 | $4.81 | 371,318 | — | — |
| 1998-09-03 | $4.51 | $4.81 | 299,450 | — | — |
| 1998-09-02 | $4.74 | $5.05 | 794,178 | — | — |
| 1998-09-01 | $4.61 | $4.92 | 1,188,364 | — | — |
| 1998-08-31 | $4.41 | $4.70 | 1,529,556 | — | — |
| 1998-08-28 | $4.87 | $5.19 | 1,104,155 | — | — |
| 1998-08-27 | $5.27 | $5.62 | 886,010 | — | — |
| 1998-08-26 | $5.51 | $5.87 | 678,754 | — | — |
| 1998-08-25 | $5.51 | $5.87 | 1,168,763 | — | — |
| 1998-08-24 | $5.48 | $5.84 | 474,765 | — | — |
| 1998-08-21 | $5.75 | $6.13 | 1,190,542 | — | — |
| 1998-08-20 | $5.77 | $6.15 | 388,741 | — | — |
| 1998-08-19 | $5.94 | $6.33 | 607,249 | — | — |
| 1998-08-18 | $6.01 | $6.40 | 883,106 | — | — |
| 1998-08-17 | $5.82 | $6.20 | 494,002 | — | — |
| 1998-08-14 | $5.92 | $6.31 | 244,279 | — | — |
| 1998-08-13 | $5.99 | $6.39 | 388,378 | — | — |
| 1998-08-12 | $6.03 | $6.42 | 307,073 | — | — |
| 1998-08-11 | $5.99 | $6.39 | 588,737 | — | — |
| 1998-08-10 | $6.06 | $6.46 | 579,300 | — | — |
| 1998-08-07 | $6.01 | $6.40 | 870,765 | — | — |
| 1998-08-06 | $5.72 | $6.09 | 837,735 | — | — |
| 1998-08-05 | $5.29 | $5.63 | 842,453 | — | — |
| 1998-08-04 | $5.46 | $5.82 | 1,070,399 | — | — |
| 1998-08-03 | $5.84 | $6.22 | 324,132 | — | — |
| 1998-07-31 | $5.96 | $6.35 | 510,699 | — | — |
| 1998-07-30 | $6.22 | $6.62 | 782,926 | — | — |
| 1998-07-29 | $5.91 | $6.29 | 436,653 | — | — |
| 1998-07-28 | $6.01 | $6.40 | 724,851 | — | — |
| 1998-07-27 | $6.10 | $6.49 | 599,263 | — | — |
| 1998-07-24 | $5.99 | $6.38 | 1,172,030 | — | — |
| 1998-07-23 | $6.08 | $6.47 | 888,551 | — | — |
| 1998-07-22 | $6.37 | $6.78 | 1,248,254 | — | — |
| 1998-07-21 | $6.73 | $7.17 | 1,544,074 | — | — |
| 1998-07-20 | $6.68 | $7.11 | 928,840 | — | — |
| 1998-07-17 | $6.58 | $7.00 | 413,060 | — | — |
| 1998-07-16 | $6.65 | $7.08 | 500,173 | — | — |
| 1998-07-15 | $6.63 | $7.06 | 2,628,266 | — | — |
| 1998-07-14 | $6.73 | $7.17 | 1,161,867 | — | — |
| 1998-07-13 | $6.54 | $6.97 | 1,484,910 | — | — |
| 1998-07-10 | $6.51 | $6.93 | 621,768 | — | — |
| 1998-07-09 | $6.53 | $6.95 | 2,021,017 | — | — |
| 1998-07-08 | $6.22 | $6.62 | 2,564,020 | — | — |
| 1998-07-07 | $6.13 | $6.53 | 1,138,637 | — | — |
| 1998-07-06 | $6.01 | $6.40 | 1,449,339 | — | — |
| 1998-07-02 | $5.94 | $6.32 | 1,492,896 | — | — |
| 1998-07-01 | $5.79 | $6.16 | 2,760,024 | — | — |
| 1998-06-30 | $5.75 | $6.12 | 984,738 | — | — |
| 1998-06-29 | $5.75 | $6.12 | 807,971 | — | — |
| 1998-06-26 | $5.54 | $5.90 | 603,256 | — | — |
| 1998-06-25 | $5.65 | $6.01 | 1,082,014 | — | — |
| 1998-06-24 | $5.92 | $6.31 | 5,205,353 | — | — |
| 1998-06-23 | $5.67 | $6.03 | 3,118,275 | — | — |
| 1998-06-22 | $5.37 | $5.72 | 752,437 | — | — |
| 1998-06-19 | $5.37 | $5.72 | 669,317 | — | — |
| 1998-06-18 | $5.46 | $5.81 | 327,762 | — | — |
| 1998-06-17 | $5.46 | $5.81 | 1,469,303 | — | — |
| 1998-06-16 | $5.51 | $5.87 | 2,099,418 | — | — |
| 1998-06-15 | $5.48 | $5.83 | 1,312,500 | — | — |
| 1998-06-12 | $5.48 | $5.83 | 1,170,941 | — | — |
| 1998-06-11 | $5.53 | $5.88 | 1,230,468 | — | — |
| 1998-06-10 | $5.42 | $5.77 | 3,758,191 | — | — |
| 1998-06-09 | $4.98 | $5.30 | 813,053 | — | — |
| 1998-06-08 | $5.13 | $5.46 | 857,335 | — | — |
| 1998-06-05 | $5.23 | $5.57 | 1,138,274 | — | — |
| 1998-06-04 | $5.01 | $5.33 | 796,719 | — | — |
| 1998-06-03 | $4.99 | $5.32 | 732,836 | — | — |
| 1998-06-02 | $4.91 | $5.22 | 825,394 | — | — |
| 1998-06-01 | $4.89 | $5.21 | 1,115,044 | — | — |
| 1998-05-29 | $4.96 | $5.28 | 1,437,361 | — | — |
| 1998-05-28 | $4.80 | $5.11 | 1,116,859 | — | — |
| 1998-05-27 | $4.75 | $5.06 | 2,534,620 | — | — |
| 1998-05-26 | $4.77 | $5.08 | 1,711,767 | — | — |
| 1998-05-22 | $4.70 | $5.00 | 1,357,145 | — | — |
| 1998-05-21 | $4.91 | $5.22 | 902,343 | — | — |
| 1998-05-20 | $4.98 | $5.30 | 655,161 | — | — |
| 1998-05-19 | $4.86 | $5.17 | 1,384,005 | — | — |
| 1998-05-18 | $4.92 | $5.24 | 1,778,916 | — | — |
| 1998-05-15 | $5.18 | $5.52 | 1,492,533 | — | — |
| 1998-05-14 | $5.20 | $5.54 | 822,490 | — | — |
| 1998-05-13 | $5.23 | $5.57 | 956,789 | — | — |
| 1998-05-12 | $5.17 | $5.50 | 859,150 | — | — |
| 1998-05-11 | $5.18 | $5.52 | 753,889 | — | — |
| 1998-05-08 | $5.18 | $5.52 | 867,861 | — | — |
| 1998-05-07 | $5.22 | $5.55 | 845,357 | — | — |
| 1998-05-06 | $5.22 | $5.55 | 1,058,058 | — | — |
| 1998-05-05 | $5.29 | $5.63 | 1,273,662 | — | — |
| 1998-05-04 | $5.36 | $5.70 | 1,477,288 | — | — |
| 1998-05-01 | $5.05 | $5.37 | 1,711,041 | — | — |
| 1998-04-30 | $5.10 | $5.43 | 7,262,304 | — | — |
| 1998-04-29 | $5.08 | $5.41 | 2,702,675 | — | — |
| 1998-04-28 | $4.87 | $5.19 | 4,916,066 | — | — |
| 1998-04-27 | $5.10 | $5.43 | 5,220,598 | — | — |
| 1998-04-24 | $5.77 | $6.13 | 3,002,851 | — | — |
| 1998-04-23 | $5.99 | $6.37 | 5,488,832 | — | — |
| 1998-04-22 | $6.23 | $6.63 | 4,009,367 | — | — |
| 1998-04-21 | $6.41 | $6.81 | 3,425,348 | — | — |
| 1998-04-20 | $6.25 | $6.65 | 2,937,879 | — | — |
| 1998-04-17 | $6.08 | $6.46 | 1,230,105 | — | — |
| 1998-04-16 | $5.92 | $6.30 | 597,449 | — | — |
| 1998-04-15 | $5.92 | $6.30 | 541,551 | — | — |
| 1998-04-14 | $5.92 | $6.30 | 701,984 | — | — |
| 1998-04-13 | $6.01 | $6.39 | 912,507 | — | — |
| 1998-04-09 | $5.99 | $6.37 | 839,913 | — | — |
| 1998-04-08 | $5.91 | $6.28 | 1,131,377 | — | — |
| 1998-04-07 | $5.82 | $6.19 | 850,802 | — | — |
| 1998-04-06 | $5.98 | $6.35 | 923,759 | — | — |
| 1998-04-03 | $6.04 | $6.43 | 1,032,650 | — | — |
| 1998-04-02 | $5.92 | $6.30 | 1,294,351 | — | — |
| 1998-04-01 | $5.68 | $6.04 | 1,001,797 | — | — |
| 1998-03-31 | $5.87 | $6.24 | 1,135,007 | — | — |
| 1998-03-30 | $5.85 | $6.23 | 750,985 | — | — |
| 1998-03-27 | $5.98 | $6.35 | 877,661 | — | — |
| 1998-03-26 | $6.01 | $6.39 | 1,064,228 | — | — |
| 1998-03-25 | $5.82 | $6.19 | 601,804 | — | — |
| 1998-03-24 | $5.79 | $6.15 | 387,289 | — | — |
| 1998-03-23 | $5.82 | $6.19 | 1,030,472 | — | — |
| 1998-03-20 | $6.06 | $6.45 | 557,522 | — | — |
| 1998-03-19 | $6.15 | $6.54 | 827,572 | — | — |
| 1998-03-18 | $6.32 | $6.72 | 535,744 | — | — |
| 1998-03-17 | $6.41 | $6.81 | 497,632 | — | — |
| 1998-03-16 | $6.46 | $6.87 | 568,048 | — | — |
| 1998-03-13 | $6.34 | $6.74 | 485,291 | — | — |
| 1998-03-12 | $6.34 | $6.74 | 1,023,575 | — | — |
| 1998-03-11 | $6.13 | $6.52 | 362,244 | — | — |
| 1998-03-10 | $6.18 | $6.57 | 920,129 | — | — |
| 1998-03-09 | $6.25 | $6.65 | 527,032 | — | — |
| 1998-03-06 | $6.32 | $6.72 | 1,312,862 | — | — |
| 1998-03-05 | $6.35 | $6.76 | 757,518 | — | — |
| 1998-03-04 | $6.39 | $6.79 | 1,570,208 | — | — |
| 1998-03-03 | $6.34 | $6.74 | 459,883 | — | — |
| 1998-03-02 | $6.34 | $6.74 | 459,520 | — | — |
| 1998-02-27 | $6.42 | $6.83 | 1,579,645 | — | — |
| 1998-02-26 | $6.25 | $6.65 | 802,164 | — | — |
| 1998-02-25 | $6.20 | $6.59 | 528,484 | — | — |
| 1998-02-24 | $6.28 | $6.68 | 1,170,578 | — | — |
| 1998-02-23 | $6.30 | $6.70 | 1,255,513 | — | — |
| 1998-02-20 | $6.20 | $6.59 | 911,418 | — | — |
| 1998-02-19 | $6.27 | $6.67 | 986,189 | — | — |
| 1998-02-18 | $6.30 | $6.70 | 1,296,529 | — | — |
| 1998-02-17 | $6.13 | $6.52 | 654,072 | — | — |
| 1998-02-13 | $6.01 | $6.39 | 712,873 | — | — |
| 1998-02-12 | $6.01 | $6.39 | 900,892 | — | — |
| 1998-02-11 | $5.96 | $6.34 | 1,062,050 | — | — |
| 1998-02-10 | $6.01 | $6.39 | 830,475 | — | — |
| 1998-02-09 | $5.91 | $6.28 | 584,745 | — | — |
| 1998-02-06 | $5.85 | $6.23 | 725,214 | — | — |
| 1998-02-05 | $5.92 | $6.30 | 2,094,337 | — | — |
| 1998-02-04 | $5.77 | $6.13 | 2,200,324 | — | — |
| 1998-02-03 | $5.63 | $5.99 | 2,114,663 | — | — |
| 1998-02-02 | $5.53 | $5.88 | 1,759,679 | — | — |
| 1998-01-30 | $5.44 | $5.79 | 558,974 | — | — |
| 1998-01-29 | $5.51 | $5.86 | 1,991,979 | — | — |
| 1998-01-28 | $5.46 | $5.81 | 985,464 | — | — |
| 1998-01-27 | $5.41 | $5.75 | 2,202,502 | — | — |
| 1998-01-26 | $5.46 | $5.81 | 997,805 | — | — |
| 1998-01-23 | $5.48 | $5.82 | 2,467,833 | — | — |
| 1998-01-22 | $5.53 | $5.88 | 941,907 | — | — |
| 1998-01-21 | $5.53 | $5.88 | 2,492,515 | — | — |
| 1998-01-20 | $5.58 | $5.93 | 3,132,068 | — | — |
| 1998-01-16 | $5.37 | $5.71 | 1,756,412 | — | — |
| 1998-01-15 | $5.34 | $5.67 | 2,668,192 | — | — |
| 1998-01-14 | $5.34 | $5.67 | 3,834,052 | — | — |
| 1998-01-13 | $5.20 | $5.52 | 2,415,565 | — | — |
| 1998-01-12 | $5.01 | $5.32 | 1,223,209 | — | — |
| 1998-01-09 | $4.84 | $5.14 | 663,872 | — | — |
| 1998-01-08 | $4.98 | $5.29 | 1,161,504 | — | — |
| 1998-01-07 | $4.91 | $5.21 | 2,432,988 | — | — |
| 1998-01-06 | $4.77 | $5.07 | 2,618,829 | — | — |
| 1998-01-05 | $4.61 | $4.90 | 776,756 | — | — |
| 1998-01-02 | $4.70 | $4.99 | 549,900 | — | — |