Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $143.83 | 92,824 |
| 2026-09-03 | — | — | — | $144.73 | 110,197 |
| 2026-09-02 | — | — | — | $141.56 | 79,672 |
| 2026-09-01 | — | — | — | $143.39 | 108,148 |
| 2026-08-31 | — | — | — | $145.48 | 73,790 |
| 2026-08-28 | — | — | — | $146.70 | 78,776 |
| 2026-08-27 | $145.26 | $219.32 | 1,703,900 | $148.16 | 117,149 |
| 2026-08-26 | $149.25 | $225.35 | 1,423,700 | $150.75 | 74,154 |
| 2026-08-25 | $150.80 | $227.69 | 1,189,400 | $150.22 | 54,858 |
| 2026-08-24 | $148.97 | $224.92 | 1,721,100 | $149.48 | 67,446 |
| 2026-08-21 | $148.35 | $223.99 | 1,849,600 | $148.93 | 104,781 |
| 2026-08-20 | $147.33 | $222.45 | 1,760,900 | $148.10 | 71,824 |
| 2026-08-19 | $151.86 | $229.29 | 2,124,500 | $149.57 | 80,259 |
| 2026-08-18 | $145.68 | $219.96 | 2,013,700 | $149.53 | 128,873 |
| 2026-08-17 | $148.34 | $223.97 | 1,697,500 | $148.22 | 75,342 |
| 2026-08-14 | $148.81 | $224.68 | 1,460,400 | $149.20 | 69,160 |
| 2026-08-13 | $149.88 | $226.30 | 1,987,500 | $148.25 | 91,232 |
| 2026-08-12 | $145.82 | $220.17 | 2,365,600 | $150.68 | 109,432 |
| 2026-08-11 | $150.79 | $227.67 | 1,707,600 | $147.40 | 92,659 |
| 2026-08-10 | $146.66 | $221.44 | 2,267,800 | $149.77 | 82,082 |
| 2026-08-07 | $151.08 | $228.11 | 2,268,600 | $146.18 | 100,832 |
| 2026-08-06 | $146.01 | $220.46 | 2,383,800 | $150.06 | 102,862 |
| 2026-08-05 | $151.45 | $227.99 | 1,834,900 | $149.53 | 83,759 |
| 2026-08-04 | $150.37 | $226.36 | 2,159,300 | $146.57 | 98,099 |
| 2026-08-03 | $146.66 | $220.78 | 1,944,400 | $146.47 | 93,141 |
| 2026-07-31 | $143.06 | $215.36 | 2,223,100 | $145.25 | 129,192 |
| 2026-07-30 | $145.53 | $219.08 | 2,821,600 | $147.97 | 111,517 |
| 2026-07-29 | $147.16 | $221.53 | 3,578,000 | $148.63 | 158,389 |
| 2026-07-28 | $151.16 | $227.55 | 2,751,500 | $149.58 | 95,518 |
| 2026-07-27 | $147.65 | $222.27 | 2,387,500 | $149.58 | 91,305 |
| 2026-07-24 | $146.76 | $220.93 | 2,157,900 | $142.66 | 127,049 |
| 2026-07-23 | $142.12 | $213.94 | 4,492,100 | $140.34 | 220,127 |
| 2026-07-22 | $142.52 | $214.55 | 3,711,100 | $144.42 | 128,737 |
| 2026-07-21 | $143.52 | $216.05 | 3,318,600 | $145.50 | 174,943 |
| 2026-07-20 | $144.79 | $217.96 | 4,711,200 | $149.99 | 191,074 |
| 2026-07-17 | $149.39 | $224.89 | 2,922,400 | — | — |
| 2026-07-16 | $154.42 | $232.46 | 2,129,200 | — | — |
| 2026-07-15 | $151.55 | $228.14 | 1,835,800 | — | — |
| 2026-07-14 | $149.99 | $225.79 | 2,372,800 | — | — |
| 2026-07-13 | $148.85 | $224.08 | 2,329,900 | — | — |
| 2026-07-10 | $151.58 | $228.18 | 1,666,600 | — | — |
| 2026-07-09 | $149.55 | $225.13 | 1,836,500 | — | — |
| 2026-07-08 | $148.51 | $223.56 | 2,731,600 | — | — |
| 2026-07-07 | $155.72 | $234.42 | 2,029,400 | — | — |
| 2026-07-06 | $156.88 | $236.16 | 2,147,500 | — | — |
| 2026-07-02 | $158.57 | $238.71 | 2,022,400 | — | — |
| 2026-07-01 | $157.06 | $236.43 | 2,263,700 | — | — |
| 2026-06-30 | $162.88 | $245.20 | 1,637,700 | — | — |
| 2026-06-29 | $164.23 | $247.23 | 2,075,200 | — | — |
| 2026-06-26 | $166.29 | $250.33 | 2,848,100 | — | — |
| 2026-06-25 | $166.95 | $251.32 | 2,289,100 | — | — |
| 2026-06-24 | $166.51 | $250.66 | 3,564,500 | — | — |
| 2026-06-23 | $156.08 | $234.96 | 1,561,200 | — | — |
| 2026-06-22 | $155.94 | $234.75 | 1,817,700 | — | — |
| 2026-06-18 | $157.81 | $237.56 | 4,364,700 | — | — |
| 2026-06-17 | $152.48 | $229.54 | 3,113,500 | — | — |
| 2026-06-16 | $156.33 | $235.34 | 1,838,700 | — | — |
| 2026-06-15 | $155.09 | $233.47 | 2,105,200 | — | — |
| 2026-06-12 | $154.09 | $231.96 | 2,404,000 | — | — |
| 2026-06-11 | $154.43 | $232.48 | 2,345,600 | — | — |
| 2026-06-10 | $146.71 | $220.85 | 2,247,600 | — | — |
| 2026-06-09 | $151.07 | $227.42 | 2,100,800 | — | — |
| 2026-06-08 | $144.28 | $217.20 | 1,603,900 | — | — |
| 2026-06-05 | $145.60 | $219.18 | 1,431,400 | — | — |
| 2026-06-04 | $146.41 | $220.40 | 1,528,900 | — | — |
| 2026-06-03 | $144.50 | $217.53 | 2,286,000 | — | — |
| 2026-06-02 | $147.91 | $222.66 | 1,342,700 | — | — |
| 2026-06-01 | $146.98 | $221.26 | 2,103,900 | — | — |
| 2026-05-29 | $147.09 | $221.43 | 5,920,900 | — | — |
| 2026-05-28 | $146.92 | $221.17 | 2,020,400 | — | — |
| 2026-05-27 | $147.81 | $222.51 | 2,070,400 | — | — |
| 2026-05-26 | $145.60 | $219.18 | 1,817,300 | — | — |
| 2026-05-22 | $143.73 | $216.37 | 1,811,300 | — | — |
| 2026-05-21 | $144.14 | $216.98 | 2,376,000 | — | — |
| 2026-05-20 | $141.76 | $213.40 | 3,333,400 | — | — |
| 2026-05-19 | $134.72 | $202.80 | 2,717,400 | — | — |
| 2026-05-18 | $137.49 | $206.97 | 2,346,100 | — | — |
| 2026-05-15 | $135.39 | $203.81 | 2,663,600 | — | — |
| 2026-05-14 | $139.36 | $209.79 | 2,444,200 | — | — |
| 2026-05-13 | $140.73 | $211.85 | 2,256,600 | — | — |
| 2026-05-12 | $143.27 | $215.68 | 2,415,600 | — | — |
| 2026-05-11 | $144.96 | $218.22 | 1,758,200 | — | — |
| 2026-05-08 | $147.63 | $222.24 | 1,532,400 | — | — |
| 2026-05-07 | $145.97 | $219.74 | 1,807,200 | — | — |
| 2026-05-06 | $149.17 | $223.88 | 2,628,400 | — | — |
| 2026-05-05 | $146.47 | $219.83 | 1,889,300 | — | — |
| 2026-05-04 | $143.53 | $215.41 | 2,270,900 | — | — |
| 2026-05-01 | $149.98 | $225.10 | 2,185,000 | — | — |
| 2026-04-30 | $153.86 | $230.92 | 1,613,800 | — | — |
| 2026-04-29 | $151.65 | $227.60 | 2,177,900 | — | — |
| 2026-04-28 | $156.41 | $234.75 | 1,603,000 | — | — |
| 2026-04-27 | $159.33 | $239.13 | 1,642,400 | — | — |
| 2026-04-24 | $159.90 | $239.98 | 2,222,800 | — | — |
| 2026-04-23 | $164.22 | $246.47 | 2,663,500 | — | — |
| 2026-04-22 | $161.18 | $241.90 | 3,347,800 | — | — |
| 2026-04-21 | $162.20 | $243.44 | 6,262,000 | — | — |
| 2026-04-20 | $153.34 | $230.14 | 3,445,400 | — | — |
| 2026-04-17 | $149.81 | $224.84 | 3,389,200 | — | — |
| 2026-04-16 | $143.35 | $215.14 | 2,087,100 | — | — |
| 2026-04-15 | $144.20 | $216.42 | 1,847,700 | — | — |
| 2026-04-14 | $145.25 | $218.00 | 1,742,800 | — | — |
| 2026-04-13 | $144.33 | $216.62 | 1,719,300 | — | — |
| 2026-04-10 | $142.64 | $214.08 | 3,886,000 | — | — |
| 2026-04-09 | $143.74 | $215.73 | 3,809,100 | — | — |
| 2026-04-08 | $142.68 | $214.14 | 3,457,400 | — | — |
| 2026-04-07 | $137.07 | $205.72 | 2,680,300 | — | — |
| 2026-04-06 | $141.72 | $212.70 | 1,865,400 | — | — |
| 2026-04-02 | $139.69 | $209.65 | 1,974,200 | — | — |
| 2026-04-01 | $138.25 | $207.49 | 2,166,600 | — | — |
| 2026-03-31 | $137.22 | $205.94 | 3,019,400 | — | — |
| 2026-03-30 | $132.53 | $198.91 | 3,098,300 | — | — |
| 2026-03-27 | $134.19 | $201.40 | 2,758,800 | — | — |
| 2026-03-26 | $135.96 | $204.05 | 1,988,200 | — | — |
| 2026-03-25 | $137.69 | $206.65 | 3,264,800 | — | — |
| 2026-03-24 | $138.33 | $207.61 | 2,760,400 | — | — |
| 2026-03-23 | $138.82 | $208.35 | 3,039,700 | — | — |
| 2026-03-20 | $133.12 | $199.79 | 6,728,900 | — | — |
| 2026-03-19 | $137.98 | $207.09 | 2,704,400 | — | — |
| 2026-03-18 | $137.25 | $205.99 | 2,293,900 | — | — |
| 2026-03-17 | $142.14 | $213.33 | 2,394,100 | — | — |
| 2026-03-16 | $142.09 | $213.25 | 1,924,600 | — | — |
| 2026-03-13 | $140.49 | $210.85 | 2,885,500 | — | — |
| 2026-03-12 | $139.04 | $208.68 | 3,089,300 | — | — |
| 2026-03-11 | $142.67 | $214.12 | 2,216,400 | — | — |
| 2026-03-10 | $145.28 | $218.04 | 2,337,300 | — | — |
| 2026-03-09 | $147.69 | $221.66 | 2,775,200 | — | — |
| 2026-03-06 | $147.26 | $221.01 | 2,486,500 | — | — |
| 2026-03-05 | $149.88 | $224.95 | 2,315,000 | — | — |
| 2026-03-04 | $152.70 | $229.18 | 1,990,300 | — | — |
| 2026-03-03 | $152.61 | $229.04 | 2,763,900 | — | — |
| 2026-03-02 | $154.40 | $231.73 | 2,397,400 | — | — |
| 2026-02-27 | $160.39 | $240.72 | 3,264,500 | — | — |
| 2026-02-26 | $158.97 | $238.59 | 1,734,000 | — | — |
| 2026-02-25 | $157.46 | $236.32 | 3,142,800 | — | — |
| 2026-02-24 | $163.95 | $246.06 | 2,232,700 | — | — |
| 2026-02-23 | $164.25 | $246.51 | 1,650,900 | — | — |
| 2026-02-20 | $164.12 | $246.32 | 1,646,500 | — | — |
| 2026-02-19 | $163.78 | $245.81 | 2,223,800 | — | — |
| 2026-02-18 | $167.25 | $251.01 | 2,808,900 | — | — |
| 2026-02-17 | $166.29 | $249.57 | 2,258,000 | — | — |
| 2026-02-13 | $167.78 | $251.81 | 2,635,100 | — | — |
| 2026-02-12 | $164.59 | $247.02 | 4,461,900 | — | — |
| 2026-02-11 | $163.85 | $245.91 | 4,178,900 | — | — |
| 2026-02-10 | $162.28 | $243.56 | 3,262,200 | — | — |
| 2026-02-09 | $153.50 | $230.38 | 3,053,200 | — | — |
| 2026-02-06 | $156.27 | $234.54 | 4,551,500 | — | — |
| 2026-02-05 | $158.13 | $237.33 | 2,476,900 | — | — |
| 2026-02-04 | $158.22 | $236.79 | 4,003,500 | — | — |
| 2026-02-03 | $153.83 | $230.22 | 3,696,100 | — | — |
| 2026-02-02 | $149.77 | $224.14 | 1,820,500 | — | — |
| 2026-01-30 | $148.84 | $222.75 | 2,336,000 | — | — |
| 2026-01-29 | $150.42 | $225.11 | 3,248,400 | — | — |
| 2026-01-28 | $150.17 | $224.74 | 2,959,800 | — | — |
| 2026-01-27 | $148.59 | $222.37 | 3,131,300 | — | — |
| 2026-01-26 | $150.00 | $224.48 | 2,374,200 | — | — |
| 2026-01-23 | $150.51 | $225.25 | 2,976,900 | — | — |
| 2026-01-22 | $155.74 | $233.08 | 3,996,200 | — | — |
| 2026-01-21 | $158.11 | $236.62 | 5,053,300 | — | — |
| 2026-01-20 | $153.19 | $229.26 | 4,883,500 | — | — |
| 2026-01-16 | $155.96 | $233.40 | 5,280,200 | — | — |
| 2026-01-15 | $161.00 | $240.95 | 2,398,500 | — | — |
| 2026-01-14 | $159.30 | $238.40 | 3,087,000 | — | — |
| 2026-01-13 | $160.85 | $240.72 | 2,820,800 | — | — |
| 2026-01-12 | $159.71 | $239.02 | 4,367,100 | — | — |
| 2026-01-09 | $157.28 | $235.38 | 7,314,200 | — | — |
| 2026-01-08 | $145.90 | $218.35 | 4,410,400 | — | — |
| 2026-01-07 | $139.31 | $208.49 | 5,129,900 | — | — |
| 2026-01-06 | $144.50 | $216.25 | 4,933,100 | — | — |
| 2026-01-05 | $146.48 | $219.22 | 2,328,800 | — | — |
| 2026-01-02 | $145.72 | $218.08 | 1,985,200 | — | — |